Market Cap Bs.95.05T 3.31%
Volume 24h Bs.4.67T -9.74%
BTC % 50.7% 0.31%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 3 Minutes ago
MousePad MPAD

MousePad (MPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.00028126 Bs.0.00025893 Bs.0.00028326 Bs.0.00025956 - -
Nov-18 2021 Bs.0.00025889 Bs.0.00025862 Bs.0.00028571 Bs.0.00028245 - -
Nov-17 2021 Bs.0.00028257 Bs.0.00027301 Bs.0.00029196 Bs.0.00028766 - -
Nov-16 2021 Bs.0.00028765 Bs.0.00028093 Bs.0.00031038 Bs.0.00030985 - -
Nov-15 2021 Bs.0.00031025 Bs.0.000309 Bs.0.00032189 Bs.0.00031848 - -
Nov-14 2021 Bs.0.00031853 Bs.0.000311 Bs.0.00032265 Bs.0.00031774 - -
Nov-13 2021 Bs.0.00031773 Bs.0.00030315 Bs.0.00031896 Bs.0.00030491 - -
Nov-12 2021 Bs.0.00030459 Bs.0.00029528 Bs.0.00030966 Bs.0.00030689 - -
Nov-11 2021 Bs.0.00030681 Bs.0.00029786 Bs.0.00030971 Bs.0.00030088 Bs.1,068,590 -
Nov-10 2021 Bs.0.00030057 Bs.0.00029378 Bs.0.00034213 Bs.0.00034164 Bs.2,935,376 -
Nov-09 2021 Bs.0.00034224 Bs.0.00033918 Bs.0.00041316 Bs.0.00041224 Bs.41,122,548 -
Nov-08 2021 Bs.0.0004122 Bs.0.0004096 Bs.0.00185361 Bs.0.00182078 Bs.46,455,290 -
Nov-07 2021 Bs.0.00181981 Bs.0.00179402 Bs.0.00201086 Bs.0.00195398 Bs.20,679,174 -
Nov-06 2021 Bs.0.00195503 Bs.0.00184178 Bs.0.00214791 Bs.0.00193446 Bs.35,293,537 -
Nov-05 2021 Bs.0.00193296 Bs.0.00177061 Bs.0.00249651 Bs.0.00205062 Bs.96,190,219 -

Historical and market price analysis of MousePad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.