Market Cap $2.21T
-1.37%
Volume 24h $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
Coins
28.501
+9
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000007574 | $0.0000007456 | $0.0000007574 | $0.0000007456 | $4 | - |
Aug-17 2024 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
Aug-16 2024 | $0.0000007558 | $0.0000007558 | $0.0000007784 | $0.0000007784 | $3 | - |
Aug-15 2024 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
Aug-14 2024 | $0.0000007784 | $0.0000007698 | $0.0000007784 | $0.0000007698 | $6 | - |
Aug-13 2024 | $0.0000007698 | $0.0000007698 | $0.0000007698 | $0.0000007698 | - | - |
Aug-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000008147 | $0.0000008147 | $5 | - |
Aug-11 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
Aug-10 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
Aug-09 2024 | $0.0000008147 | $0.0000008138 | $0.0000008543 | $0.0000008138 | $12 | - |
Aug-08 2024 | $0.0000008138 | $0.000000786 | $0.0000008138 | $0.000000786 | $81 | - |
Aug-07 2024 | $0.000000786 | $0.0000007529 | $0.0000008183 | $0.0000007529 | $142 | - |
Aug-06 2024 | $0.0000007529 | $0.0000007064 | $0.0000007529 | $0.0000007064 | $15 | - |
Aug-05 2024 | $0.0000007064 | $0.0000006784 | $0.0000007741 | $0.0000007741 | $31 | - |
Aug-04 2024 | $0.0000007741 | $0.0000007218 | $0.0000008258 | $0.0000008258 | $47 | - |