Market Cap zł9.83T -1.29%
Volume 24h zł547.20B -9.42%
BTC % 50.36% -0.13%
ETH % 16.33% 0.36%
Coins 28.135 +21
Exchanges 885
Last update 19 Seconds ago
mouse in a cats world MOW

mouse in a cats world (MOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.000003362 zł0.000003362 zł0.0000034673 zł0.0000034673 zł3 -
Jul-17 2024 zł0.0000034673 zł0.0000033332 zł0.0000034682 zł0.0000033332 zł52 -
Jul-16 2024 zł0.0000033332 zł0.0000032439 zł0.0000033332 zł0.0000032439 zł24 -
Jul-15 2024 zł0.0000032439 zł0.0000030998 zł0.0000032439 zł0.0000030998 zł21 -
Jul-14 2024 zł0.0000030998 zł0.0000029888 zł0.0000030998 zł0.0000029888 zł159 -
Jul-13 2024 zł0.0000029888 zł0.0000028992 zł0.0000029967 zł0.0000028992 zł184 -
Jul-12 2024 zł0.0000028992 zł0.0000028992 zł0.0000029066 zł0.0000029066 zł9 -
Jul-11 2024 zł0.0000029095 zł0.0000029095 zł0.000003039 zł0.000003039 zł447 -
Jul-10 2024 zł0.0000030267 zł0.0000030097 zł0.0000030411 zł0.0000030411 zł173 -
Jul-09 2024 zł0.0000030411 zł0.0000030068 zł0.0000030411 zł0.0000030068 zł105 -
Jul-08 2024 zł0.0000030068 zł0.0000028451 zł0.0000030068 zł0.0000030047 zł11 -
Jul-07 2024 zł0.0000030047 zł0.000002983 zł0.0000030542 zł0.0000030542 zł149 -
Jul-06 2024 zł0.0000030542 zł0.0000028619 zł0.0000030542 zł0.0000028619 zł1,358 -
Jul-05 2024 zł0.0000028619 zł0.0000027397 zł0.0000030618 zł0.0000030618 zł4 -
Jul-04 2024 zł0.0000030618 zł0.0000030618 zł0.0000031527 zł0.0000031527 - -

Historical and market price analysis of mouse in a cats world (MOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93983 PLN.