Market Cap NZ$4.15T -1.68%
Volume 24h NZ$234.91B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
mouse in a cats world MOW

mouse in a cats world (MOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.0000014171 NZ$0.0000014171 NZ$0.0000014615 NZ$0.0000014615 NZ$1 -
Jul-17 2024 NZ$0.0000014615 NZ$0.000001405 NZ$0.0000014619 NZ$0.000001405 NZ$22 -
Jul-16 2024 NZ$0.000001405 NZ$0.0000013673 NZ$0.000001405 NZ$0.0000013673 NZ$10 -
Jul-15 2024 NZ$0.0000013673 NZ$0.0000013066 NZ$0.0000013673 NZ$0.0000013066 NZ$9 -
Jul-14 2024 NZ$0.0000013066 NZ$0.0000012598 NZ$0.0000013066 NZ$0.0000012598 NZ$67 -
Jul-13 2024 NZ$0.0000012598 NZ$0.0000012221 NZ$0.0000012632 NZ$0.0000012221 NZ$78 -
Jul-12 2024 NZ$0.0000012221 NZ$0.0000012221 NZ$0.0000012252 NZ$0.0000012252 NZ$4 -
Jul-11 2024 NZ$0.0000012264 NZ$0.0000012264 NZ$0.000001281 NZ$0.000001281 NZ$189 -
Jul-10 2024 NZ$0.0000012758 NZ$0.0000012686 NZ$0.0000012818 NZ$0.0000012818 NZ$73 -
Jul-09 2024 NZ$0.0000012818 NZ$0.0000012674 NZ$0.0000012818 NZ$0.0000012674 NZ$44 -
Jul-08 2024 NZ$0.0000012674 NZ$0.0000011992 NZ$0.0000012674 NZ$0.0000012665 NZ$5 -
Jul-07 2024 NZ$0.0000012665 NZ$0.0000012574 NZ$0.0000012874 NZ$0.0000012874 NZ$63 -
Jul-06 2024 NZ$0.0000012874 NZ$0.0000012063 NZ$0.0000012874 NZ$0.0000012063 NZ$572 -
Jul-05 2024 NZ$0.0000012063 NZ$0.0000011548 NZ$0.0000012906 NZ$0.0000012906 NZ$2 -
Jul-04 2024 NZ$0.0000012906 NZ$0.0000012906 NZ$0.0000013289 NZ$0.0000013289 - -

Historical and market price analysis of mouse in a cats world (MOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66072 NZD.