Market Cap $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Coins
29.077
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000007369 | $0.000000732 | $0.0000007471 | $0.0000007406 | $780 | - |
Oct-08 2024 | $0.0000007406 | $0.0000007406 | $0.0000007614 | $0.0000007614 | $14 | - |
Oct-07 2024 | $0.0000007614 | $0.0000007544 | $0.0000007673 | $0.0000007544 | $9 | - |
Oct-06 2024 | $0.0000007544 | $0.000000739 | $0.0000007544 | $0.000000739 | $52 | - |
Oct-05 2024 | $0.000000739 | $0.000000739 | $0.0000007488 | $0.0000007488 | $132 | - |
Oct-04 2024 | $0.0000007488 | $0.0000007097 | $0.0000007488 | $0.0000007097 | $375 | - |
Oct-03 2024 | $0.0000007097 | $0.0000007097 | $0.0000007636 | $0.0000007636 | $11 | - |
Oct-02 2024 | $0.0000007636 | $0.0000007633 | $0.0000007718 | $0.0000007718 | $20 | - |
Oct-01 2024 | $0.0000007718 | $0.0000007718 | $0.0000008058 | $0.0000008058 | $9 | - |
Sep-30 2024 | $0.0000008058 | $0.0000008058 | $0.0000008214 | $0.0000008214 | $45 | - |
Sep-29 2024 | $0.0000008214 | $0.0000008191 | $0.0000008214 | $0.0000008191 | $112 | - |
Sep-28 2024 | $0.0000008164 | $0.0000008164 | $0.0000008272 | $0.0000008215 | $40 | - |
Sep-27 2024 | $0.0000008215 | $0.0000008215 | $0.0000008215 | $0.0000008215 | - | - |
Sep-26 2024 | $0.0000008215 | $0.0000007847 | $0.0000008215 | $0.0000007847 | $27 | - |
Sep-25 2024 | $0.0000007847 | $0.0000007847 | $0.0000008066 | $0.0000008066 | $141 | - |