Market Cap $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Coins
28.485
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $3.6534 | $3.5063 | $3.6683 | $3.5160 | - | - |
Oct-10 2021 | $3.5207 | $3.5095 | $3.6709 | $3.6575 | - | - |
Oct-09 2021 | $3.6565 | $3.6256 | $3.7004 | $3.6403 | - | - |
Oct-08 2021 | $3.6396 | $3.6282 | $3.8344 | $3.8103 | - | - |
Oct-07 2021 | $3.8100 | $3.7022 | $3.9174 | $3.7862 | - | - |
Oct-06 2021 | $3.7839 | $3.6179 | $3.8532 | $3.8513 | - | - |
Oct-05 2021 | $3.8518 | $3.6930 | $3.8554 | $3.7006 | - | - |
Oct-04 2021 | $3.6996 | $3.5866 | $3.7393 | $3.7379 | - | - |
Oct-03 2021 | $3.7389 | $3.6754 | $3.7923 | $3.7203 | - | - |
Oct-02 2021 | $3.7182 | $3.5734 | $3.7986 | $3.6508 | - | - |
Oct-01 2021 | $3.6498 | $3.3238 | $3.6663 | $3.3520 | - | - |
Sep-30 2021 | $3.3511 | $3.1786 | $3.3637 | $3.1894 | - | - |
Sep-29 2021 | $3.1910 | $2.8870 | $3.2428 | $2.8903 | - | - |
Sep-28 2021 | $2.8929 | $2.8751 | $2.9890 | $2.9284 | - | - |
Sep-27 2021 | $2.9277 | $2.9248 | $3.0951 | $2.9854 | - | - |