Рыночная кепка $2.55T
2.74%
Объем 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
41 секунд тому назад
MotherBTC (MOBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.6534 | $3.5063 | $3.6683 | $3.5160 | - | - |
| Oct-10 2021 | $3.5207 | $3.5095 | $3.6709 | $3.6575 | - | - |
| Oct-09 2021 | $3.6565 | $3.6256 | $3.7004 | $3.6403 | - | - |
| Oct-08 2021 | $3.6396 | $3.6282 | $3.8344 | $3.8103 | - | - |
| Oct-07 2021 | $3.8100 | $3.7022 | $3.9174 | $3.7862 | - | - |
| Oct-06 2021 | $3.7839 | $3.6179 | $3.8532 | $3.8513 | - | - |
| Oct-05 2021 | $3.8518 | $3.6930 | $3.8554 | $3.7006 | - | - |
| Oct-04 2021 | $3.6996 | $3.5866 | $3.7393 | $3.7379 | - | - |
| Oct-03 2021 | $3.7389 | $3.6754 | $3.7923 | $3.7203 | - | - |
| Oct-02 2021 | $3.7182 | $3.5734 | $3.7986 | $3.6508 | - | - |
| Oct-01 2021 | $3.6498 | $3.3238 | $3.6663 | $3.3520 | - | - |
| Sep-30 2021 | $3.3511 | $3.1786 | $3.3637 | $3.1894 | - | - |
| Sep-29 2021 | $3.1910 | $2.8870 | $3.2428 | $2.8903 | - | - |
| Sep-28 2021 | $2.8929 | $2.8751 | $2.9890 | $2.9284 | - | - |
| Sep-27 2021 | $2.9277 | $2.9248 | $3.0951 | $2.9854 | - | - |