Market Cap AU$3.72T -0.64%
Volume 24h AU$212.27B -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Moss Governance Token MOSS

Moss Governance Token (MOSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.035955 AU$0.035945 AU$0.035985 AU$0.035968 - -
Nov-30 2022 AU$0.035962 AU$0.035935 AU$0.036079 AU$0.036068 AU$2 -
Nov-29 2022 AU$0.036068 AU$0.034701 AU$0.036097 AU$0.034726 AU$118 -
Nov-28 2022 AU$0.034718 AU$0.0347 AU$0.034754 AU$0.034754 AU$3 -
Nov-27 2022 AU$0.034754 AU$0.034725 AU$0.034761 AU$0.034751 - -
Nov-26 2022 AU$0.034752 AU$0.03469 AU$0.034775 AU$0.034773 AU$1 -
Nov-25 2022 AU$0.034767 AU$0.029513 AU$0.034852 AU$0.029528 AU$380 -
Nov-24 2022 AU$0.029528 AU$0.02927 AU$0.029602 AU$0.029275 AU$21 -
Nov-23 2022 AU$0.029275 AU$0.029272 AU$0.029317 AU$0.029317 AU$0 -
Nov-22 2022 AU$0.029318 AU$0.0293 AU$0.029329 AU$0.029313 - -
Nov-21 2022 AU$0.029315 AU$0.029307 AU$0.029341 AU$0.029326 AU$1 -
Nov-20 2022 AU$0.029322 AU$0.029312 AU$0.029365 AU$0.029346 AU$0 -
Nov-19 2022 AU$0.029346 AU$0.029336 AU$0.029441 AU$0.029438 AU$7 -
Nov-18 2022 AU$0.029438 AU$0.029424 AU$0.029459 AU$0.029427 - -
Nov-17 2022 AU$0.029436 AU$0.029415 AU$0.029452 AU$0.029448 AU$0 -

Historical and market price analysis of Moss Governance Token (MOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49149 AUD.