Market Cap AU$3.76T -0.84%
Volume 24h AU$228.58B -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
MortyPad MORTYPAD

MortyPad (MORTYPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2023 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 - -
Aug-10 2023 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 - -
Aug-09 2023 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 - -
Aug-08 2023 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 - -
Aug-07 2023 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 - -
Aug-06 2023 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 - -
Aug-05 2023 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 AU$0.000000000032322154060605 - -
Aug-04 2023 AU$0.000000000032299343428767 AU$0.000000000032299343428767 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$21 -
Aug-03 2023 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$0.000000000033139390097319 - -
Aug-02 2023 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$0.000000000033139390097319 - -
Aug-01 2023 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$0.000000000033139390097319 - -
Jul-31 2023 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$0.000000000033139390097319 AU$0.000000000033139390097319 - -
Jul-30 2023 AU$0.000000000033120519497779 AU$0.000000000033041258882975 AU$0.000000000035200157950258 AU$0.000000000035200157950258 AU$7 -
Jul-29 2023 AU$0.000000000035199721042015 AU$0.000000000035021865620053 AU$0.000000000037725673340413 AU$0.000000000037725673340413 AU$380 -
Jul-28 2023 AU$0.000000000037724719877653 AU$0.000000000037377860855588 AU$0.000000000038209238771853 AU$0.000000000038209238771853 AU$124 -

Historical and market price analysis of MortyPad (MORTYPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48383 AUD.