Market Cap $2.58T
-1.12%
Volume 24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.102112 | $0.102099 | $0.102134 | $0.102117 | - | - |
Jul-26 2024 | $0.102113 | $0.102077 | $0.102115 | $0.102079 | - | - |
Jul-25 2024 | $0.102067 | $0.102063 | $0.102106 | $0.102075 | - | - |
Jul-24 2024 | $0.102074 | $0.102074 | $0.102131 | $0.102101 | - | - |
Jul-23 2024 | $0.102133 | $0.102091 | $0.102149 | $0.102149 | - | - |
Jul-22 2024 | $0.10214 | $0.102101 | $0.102161 | $0.102117 | - | - |
Jul-21 2024 | $0.102112 | $0.102112 | $0.102163 | $0.102137 | - | - |
Jul-20 2024 | $0.102135 | $0.102133 | $0.102182 | $0.102182 | - | - |
Jul-19 2024 | $0.102171 | $0.102075 | $0.102171 | $0.102146 | - | - |
Jul-18 2024 | $0.102094 | $0.10208 | $0.102132 | $0.102102 | - | - |
Jul-17 2024 | $0.102104 | $0.102104 | $0.102182 | $0.102163 | - | - |
Jul-16 2024 | $0.102183 | $0.102125 | $0.102219 | $0.102146 | - | - |
Jul-15 2024 | $0.102163 | $0.102134 | $0.102293 | $0.102145 | - | - |
Jul-14 2024 | $0.102124 | $0.102122 | $0.102195 | $0.102123 | - | - |
Jul-13 2024 | $0.102144 | $0.102112 | $0.102144 | $0.102115 | - | - |