Market Cap CA$3.55T -1.86%
Volume 24h CA$242.15B 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 17 Seconds ago
Morse MORSE

Morse (MORSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.140805 CA$0.140751 CA$0.140835 CA$0.140774 - -
Jul-21 2024 CA$0.140766 CA$0.140766 CA$0.140836 CA$0.140801 - -
Jul-20 2024 CA$0.140799 CA$0.140796 CA$0.140864 CA$0.140863 - -
Jul-19 2024 CA$0.140848 CA$0.140716 CA$0.140848 CA$0.140813 - -
Jul-18 2024 CA$0.140742 CA$0.140722 CA$0.140794 CA$0.140753 - -
Jul-17 2024 CA$0.140756 CA$0.140756 CA$0.140864 CA$0.140837 - -
Jul-16 2024 CA$0.140865 CA$0.140785 CA$0.140914 CA$0.140813 - -
Jul-15 2024 CA$0.140837 CA$0.140797 CA$0.141016 CA$0.140812 - -
Jul-14 2024 CA$0.140783 CA$0.14078 CA$0.140881 CA$0.140782 - -
Jul-13 2024 CA$0.140811 CA$0.140767 CA$0.140811 CA$0.14077 - -
Jul-12 2024 CA$0.140769 CA$0.140749 CA$0.140833 CA$0.140773 - -
Jul-11 2024 CA$0.14075 CA$0.140727 CA$0.140794 CA$0.140751 - -
Jul-10 2024 CA$0.140716 CA$0.140716 CA$0.140812 CA$0.140764 - -
Jul-09 2024 CA$0.140754 CA$0.140736 CA$0.14087 CA$0.140742 - -
Jul-08 2024 CA$0.140743 CA$0.140687 CA$0.140799 CA$0.140758 - -

Historical and market price analysis of Morse (MORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37855 CAD.