Market Cap Bs.93.94T -1.76%
Volume 24h Bs.6.46T -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.2138 Bs.0.209047 Bs.0.22543 Bs.0.209329 Bs.4,464,711 Bs.80,963,430
Jul-21 2024 Bs.0.207271 Bs.0.190149 Bs.0.210673 Bs.0.207205 Bs.2,551,579 Bs.78,490,914
Jul-20 2024 Bs.0.208195 Bs.0.186911 Bs.0.208826 Bs.0.197199 Bs.3,407,866 Bs.78,840,729
Jul-19 2024 Bs.0.19721 Bs.0.191633 Bs.0.213037 Bs.0.201295 Bs.2,675,647 Bs.74,680,858
Jul-18 2024 Bs.0.201065 Bs.0.194494 Bs.0.206814 Bs.0.206814 Bs.3,277,597 Bs.76,141,000
Jul-17 2024 Bs.0.206635 Bs.0.199557 Bs.0.23088 Bs.0.227269 Bs.4,248,492 Bs.78,250,299
Jul-16 2024 Bs.0.22697 Bs.0.22031 Bs.0.235208 Bs.0.22031 Bs.2,355,265 Bs.85,950,751
Jul-15 2024 Bs.0.218163 Bs.0.207276 Bs.0.219891 Bs.0.216545 Bs.3,548,000 Bs.82,615,554
Jul-14 2024 Bs.0.217074 Bs.0.20803 Bs.0.217391 Bs.0.210187 Bs.3,237,379 Bs.82,203,135
Jul-13 2024 Bs.0.210135 Bs.0.201938 Bs.0.210794 Bs.0.203216 Bs.2,880,540 Bs.79,575,512
Jul-12 2024 Bs.0.202796 Bs.0.201644 Bs.0.209726 Bs.0.205469 Bs.3,752,214 Bs.76,796,178
Jul-11 2024 Bs.0.205752 Bs.0.205752 Bs.0.214352 Bs.0.212609 Bs.2,418,601 Bs.77,915,588
Jul-10 2024 Bs.0.212839 Bs.0.203854 Bs.0.218542 Bs.0.204338 Bs.4,272,823 Bs.80,599,663
Jul-09 2024 Bs.0.203825 Bs.0.195033 Bs.0.206001 Bs.0.200829 Bs.3,769,074 Bs.77,185,940
Jul-08 2024 Bs.0.198938 Bs.0.191538 Bs.0.206049 Bs.0.192746 Bs.3,378,042 Bs.75,335,276

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.517 VES.