Market Cap ₪9.33T -1.85%
Volume 24h ₪641.98B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-22 2024 ₪0.021241 ₪0.020769 ₪0.022397 ₪0.020797 ₪443,584 ₪8,043,996
Jul-21 2024 ₪0.020593 ₪0.018892 ₪0.020931 ₪0.020586 ₪253,508 ₪7,798,343
Jul-20 2024 ₪0.020684 ₪0.01857 ₪0.020747 ₪0.019592 ₪338,583 ₪7,833,099
Jul-19 2024 ₪0.019593 ₪0.019039 ₪0.021166 ₪0.019999 ₪265,835 ₪7,419,801
Jul-18 2024 ₪0.019976 ₪0.019323 ₪0.020547 ₪0.020547 ₪325,641 ₪7,564,871
Jul-17 2024 ₪0.020529 ₪0.019826 ₪0.022938 ₪0.02258 ₪422,102 ₪7,774,437
Jul-16 2024 ₪0.02255 ₪0.021888 ₪0.023368 ₪0.021888 ₪234,004 ₪8,539,504
Jul-15 2024 ₪0.021675 ₪0.020593 ₪0.021846 ₪0.021514 ₪352,506 ₪8,208,140
Jul-14 2024 ₪0.021567 ₪0.020668 ₪0.021598 ₪0.020882 ₪321,645 ₪8,167,165
Jul-13 2024 ₪0.020877 ₪0.020063 ₪0.020943 ₪0.02019 ₪286,192 ₪7,906,102
Jul-12 2024 ₪0.020148 ₪0.020034 ₪0.020837 ₪0.020414 ₪372,795 ₪7,629,965
Jul-11 2024 ₪0.020442 ₪0.020442 ₪0.021296 ₪0.021123 ₪240,296 ₪7,741,183
Jul-10 2024 ₪0.021146 ₪0.020253 ₪0.021712 ₪0.020301 ₪424,520 ₪8,007,855
Jul-09 2024 ₪0.02025 ₪0.019377 ₪0.020466 ₪0.019953 ₪374,470 ₪7,668,690
Jul-08 2024 ₪0.019765 ₪0.01903 ₪0.020471 ₪0.019149 ₪335,620 ₪7,484,820

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 238 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.62809 ILS.