Market Cap Rp41,717.52T -1.76%
Volume 24h Rp2,867.19T -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp94.94 Rp92.83 Rp100.10 Rp92.95 Rp1,982,642,921 Rp35,953,405,151
Jul-21 2024 Rp92.04 Rp84.43 Rp93.55 Rp92.01 Rp1,133,078,723 Rp34,855,436,020
Jul-20 2024 Rp92.45 Rp83.00 Rp92.73 Rp87.57 Rp1,513,329,998 Rp35,010,778,292
Jul-19 2024 Rp87.57 Rp85.09 Rp94.60 Rp89.38 Rp1,188,173,629 Rp33,163,505,434
Jul-18 2024 Rp89.28 Rp86.36 Rp91.84 Rp91.84 Rp1,455,481,351 Rp33,811,910,293
Jul-17 2024 Rp91.76 Rp88.61 Rp102.52 Rp100.92 Rp1,886,626,724 Rp34,748,586,168
Jul-16 2024 Rp100.79 Rp97.83 Rp104.44 Rp97.83 Rp1,045,901,710 Rp38,168,123,625
Jul-15 2024 Rp96.87 Rp92.04 Rp97.64 Rp96.16 Rp1,575,559,252 Rp36,687,063,376
Jul-14 2024 Rp96.39 Rp92.38 Rp96.53 Rp93.33 Rp1,437,621,862 Rp36,503,920,920
Jul-13 2024 Rp93.31 Rp89.67 Rp93.60 Rp90.24 Rp1,279,160,296 Rp35,337,072,857
Jul-12 2024 Rp90.05 Rp89.54 Rp93.13 Rp91.24 Rp1,666,244,401 Rp34,102,854,866
Jul-11 2024 Rp91.36 Rp91.36 Rp95.18 Rp94.41 Rp1,074,027,302 Rp34,599,951,168
Jul-10 2024 Rp94.51 Rp90.52 Rp97.04 Rp90.74 Rp1,897,431,396 Rp35,791,867,529
Jul-09 2024 Rp90.51 Rp86.60 Rp91.47 Rp89.18 Rp1,673,731,381 Rp34,275,936,717
Jul-08 2024 Rp88.34 Rp85.05 Rp91.50 Rp85.59 Rp1,500,086,240 Rp33,454,112,706

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 238 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.0929 IDR.