Market Cap CN¥18.72T -1.76%
Volume 24h CN¥1.29T -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.042593 CN¥0.041646 CN¥0.04491 CN¥0.041702 CN¥889,466 CN¥16,129,653
Jul-21 2024 CN¥0.041292 CN¥0.037881 CN¥0.04197 CN¥0.041279 CN¥508,329 CN¥15,637,074
Jul-20 2024 CN¥0.041476 CN¥0.037236 CN¥0.041602 CN¥0.039286 CN¥678,920 CN¥15,706,765
Jul-19 2024 CN¥0.039288 CN¥0.038177 CN¥0.042441 CN¥0.040102 CN¥533,046 CN¥14,878,029
Jul-18 2024 CN¥0.040056 CN¥0.038747 CN¥0.041201 CN¥0.041201 CN¥652,968 CN¥15,168,921
Jul-17 2024 CN¥0.041166 CN¥0.039756 CN¥0.045996 CN¥0.045277 CN¥846,391 CN¥15,589,139
Jul-16 2024 CN¥0.045217 CN¥0.04389 CN¥0.046858 CN¥0.04389 CN¥469,219 CN¥17,123,234
Jul-15 2024 CN¥0.043462 CN¥0.041293 CN¥0.043807 CN¥0.04314 CN¥706,838 CN¥16,458,791
Jul-14 2024 CN¥0.043245 CN¥0.041444 CN¥0.043309 CN¥0.041873 CN¥644,955 CN¥16,376,629
Jul-13 2024 CN¥0.041863 CN¥0.04023 CN¥0.041994 CN¥0.040485 CN¥573,865 CN¥15,853,149
Jul-12 2024 CN¥0.040401 CN¥0.040171 CN¥0.041782 CN¥0.040933 CN¥747,521 CN¥15,299,447
Jul-11 2024 CN¥0.04099 CN¥0.04099 CN¥0.042703 CN¥0.042356 CN¥481,837 CN¥15,522,457
Jul-10 2024 CN¥0.042402 CN¥0.040612 CN¥0.043538 CN¥0.040708 CN¥851,238 CN¥16,057,182
Jul-09 2024 CN¥0.040606 CN¥0.038854 CN¥0.041039 CN¥0.040009 CN¥750,880 CN¥15,377,096
Jul-08 2024 CN¥0.039632 CN¥0.038158 CN¥0.041049 CN¥0.038399 CN¥672,979 CN¥15,008,404

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 238 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27497 CNY.