Market Cap CL$2,434.60T -1.85%
Volume 24h CL$167.51T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$5.542 CL$5.419 CL$5.844 CL$5.426 CL$115,747,244 CL$2,098,969,762
Jul-21 2024 CL$5.373 CL$4.9296 CL$5.461 CL$5.371 CL$66,149,450 CL$2,034,870,020
Jul-20 2024 CL$5.397 CL$4.8456 CL$5.413 CL$5.112 CL$88,348,625 CL$2,043,938,945
Jul-19 2024 CL$5.112 CL$4.9680 CL$5.522 CL$5.218 CL$69,365,906 CL$1,936,094,643
Jul-18 2024 CL$5.212 CL$5.042 CL$5.361 CL$5.361 CL$84,971,405 CL$1,973,948,698
Jul-17 2024 CL$5.357 CL$5.173 CL$5.985 CL$5.891 CL$110,141,791 CL$2,028,632,096
Jul-16 2024 CL$5.884 CL$5.711 CL$6.097 CL$5.711 CL$61,060,032 CL$2,228,265,641
Jul-15 2024 CL$5.655 CL$5.373 CL$5.700 CL$5.613 CL$91,981,586 CL$2,141,800,933
Jul-14 2024 CL$5.627 CL$5.393 CL$5.635 CL$5.449 CL$83,928,763 CL$2,131,109,025
Jul-13 2024 CL$5.447 CL$5.235 CL$5.464 CL$5.268 CL$74,677,733 CL$2,062,988,112
Jul-12 2024 CL$5.257 CL$5.227 CL$5.437 CL$5.326 CL$97,275,810 CL$1,990,934,123
Jul-11 2024 CL$5.334 CL$5.334 CL$5.557 CL$5.511 CL$62,702,012 CL$2,019,954,743
Jul-10 2024 CL$5.517 CL$5.284 CL$5.665 CL$5.297 CL$110,772,571 CL$2,089,539,151
Jul-09 2024 CL$5.284 CL$5.056 CL$5.340 CL$5.206 CL$97,712,902 CL$2,001,038,690
Jul-08 2024 CL$5.157 CL$4.9656 CL$5.341 CL$4.9969 CL$87,575,451 CL$1,953,060,376

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 238 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.