Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Morphware XMW

Morphware (XMW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019181 $0.019147 $0.02073 $0.019247 $202,748 $15,800,241
Oct-24 2025 $0.018968 $0.017244 $0.01955 $0.017872 $261,538 $15,624,147
Oct-23 2025 $0.017712 $0.017712 $0.019896 $0.019314 $225,615 $14,589,878
Oct-22 2025 $0.019101 $0.018033 $0.021207 $0.021207 $247,856 $15,734,001
Oct-21 2025 $0.021204 $0.020742 $0.022146 $0.022146 $165,420 $17,465,940
Oct-20 2025 $0.022026 $0.021499 $0.022431 $0.02165 $114,398 $18,143,352
Oct-19 2025 $0.021953 $0.019819 $0.021953 $0.020206 $144,888 $18,083,211
Oct-18 2025 $0.020328 $0.020279 $0.020551 $0.020279 $96,828 $16,744,973
Oct-17 2025 $0.020293 $0.019728 $0.021068 $0.020843 $155,278 $16,715,732
Oct-16 2025 $0.020801 $0.020516 $0.022524 $0.022115 $193,422 $17,134,571
Oct-15 2025 $0.022111 $0.020286 $0.022203 $0.020465 $203,133 $18,212,950
Oct-14 2025 $0.020361 $0.01805 $0.022318 $0.022202 $368,191 $16,772,067
Oct-13 2025 $0.022268 $0.020681 $0.0254 $0.025147 $275,038 $18,342,677
Oct-12 2025 $0.025119 $0.020448 $0.025119 $0.023106 $306,110 $20,691,322
Oct-11 2025 $0.023102 $0.022992 $0.025541 $0.024732 $251,580 $19,029,803

Historical and market price analysis of Morphware (XMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-20-2024.