Market Cap $3.19T
0.43%
Volume 24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
1 minute ago
Morphware (XMW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.021067 | $0.020691 | $0.02199 | $0.021793 | $216,848 | $17,352,976 |
| Dec-26 2025 | $0.021777 | $0.021493 | $0.022691 | $0.022265 | $94,642 | $17,938,510 |
| Dec-25 2025 | $0.02238 | $0.021265 | $0.022607 | $0.021929 | $191,532 | $18,434,807 |
| Dec-24 2025 | $0.022074 | $0.021256 | $0.022638 | $0.022415 | $171,414 | $18,182,567 |
| Dec-23 2025 | $0.022516 | $0.022516 | $0.023982 | $0.023692 | $171,469 | $18,547,109 |
| Dec-22 2025 | $0.023547 | $0.021367 | $0.024639 | $0.021367 | $355,801 | $19,395,787 |
| Dec-21 2025 | $0.020963 | $0.020819 | $0.022217 | $0.021873 | $165,299 | $17,267,762 |
| Dec-20 2025 | $0.022073 | $0.021904 | $0.023803 | $0.021904 | $206,087 | $18,182,035 |
| Dec-19 2025 | $0.022079 | $0.019798 | $0.022095 | $0.02116 | $324,529 | $18,186,722 |
| Dec-18 2025 | $0.021467 | $0.016854 | $0.021467 | $0.016895 | $442,141 | $17,682,521 |
| Dec-17 2025 | $0.017136 | $0.016605 | $0.01725 | $0.016754 | $167,943 | $14,115,658 |
| Dec-16 2025 | $0.016749 | $0.016749 | $0.017954 | $0.01725 | $222,318 | $13,796,764 |
| Dec-15 2025 | $0.017038 | $0.016817 | $0.017288 | $0.016908 | $174,933 | $14,034,374 |
| Dec-14 2025 | $0.017109 | $0.017048 | $0.017897 | $0.017897 | $120,178 | $14,093,287 |
| Dec-13 2025 | $0.017849 | $0.01757 | $0.019087 | $0.019087 | $211,149 | $14,702,882 |