Market Cap $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
51 Seconds ago
Morphware (XMW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.032469 | $0.03188 | $0.034454 | $0.034454 | $252,571 | $26,744,976 |
| Oct-02 2025 | $0.034361 | $0.03163 | $0.034542 | $0.03163 | $171,305 | $28,303,363 |
| Oct-01 2025 | $0.031609 | $0.028136 | $0.031619 | $0.029126 | $262,073 | $26,037,094 |
| Sep-30 2025 | $0.029077 | $0.028745 | $0.031252 | $0.031219 | $293,995 | $23,951,526 |
| Sep-29 2025 | $0.031144 | $0.029551 | $0.031584 | $0.031584 | $82,305 | $25,653,845 |
| Sep-28 2025 | $0.031633 | $0.030933 | $0.031633 | $0.031144 | $208,996 | $26,056,318 |
| Sep-27 2025 | $0.030968 | $0.025686 | $0.031336 | $0.031336 | $101,888 | $25,509,068 |
| Sep-26 2025 | $0.031325 | $0.028921 | $0.031325 | $0.028921 | $95,418 | $25,802,566 |
| Sep-25 2025 | $0.029425 | $0.027453 | $0.031513 | $0.029157 | $629,843 | $24,237,923 |
| Sep-24 2025 | $0.031098 | $0.030917 | $0.036128 | $0.036128 | $633,931 | $25,616,271 |
| Sep-23 2025 | $0.036332 | $0.033055 | $0.036851 | $0.03331 | $292,868 | $29,927,371 |
| Sep-22 2025 | $0.03324 | $0.032297 | $0.03571 | $0.03571 | $298,325 | $27,380,524 |
| Sep-21 2025 | $0.03579 | $0.03579 | $0.038658 | $0.038658 | $210,268 | $29,480,431 |
| Sep-20 2025 | $0.039187 | $0.038864 | $0.044083 | $0.043247 | $276,730 | $32,278,763 |
| Sep-19 2025 | $0.043221 | $0.042914 | $0.047996 | $0.044596 | $374,618 | $35,601,732 |