Market Cap $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Coins
29.379
+17
Exchanges
885
Last update
52 Seconds ago
MORPHOSE (MORPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.380628 | $0.379177 | $0.380768 | $0.379318 | - | $29,339 |
| Dec-14 2021 | $0.370009 | $0.368384 | $0.417428 | $0.376571 | $1 | $28,521 |
| Dec-13 2021 | $0.376687 | $0.372293 | $0.412726 | $0.411259 | - | $29,035 |
| Dec-12 2021 | $0.411407 | $0.403687 | $0.413628 | $0.406059 | - | $31,712 |
| Dec-11 2021 | $0.40615 | $0.394618 | $0.410971 | $0.401417 | - | $31,307 |
| Dec-10 2021 | $0.401973 | $0.401973 | $0.427943 | $0.415442 | - | $30,985 |
| Dec-09 2021 | $0.416225 | $0.410908 | $0.452903 | $0.441748 | - | $32,083 |
| Dec-08 2021 | $0.442584 | $0.412996 | $0.448719 | $0.440859 | - | $34,115 |
| Dec-07 2021 | $0.440065 | $0.416994 | $0.452322 | $0.421872 | $11 | $33,921 |
| Dec-06 2021 | $0.421397 | $0.383877 | $0.424861 | $0.400914 | $10 | $32,482 |
| Dec-05 2021 | $0.400209 | $0.388905 | $0.424018 | $0.409556 | $254 | $30,849 |
| Dec-04 2021 | $0.409367 | $0.373312 | $0.437435 | $0.436676 | $195 | $31,554 |
| Dec-03 2021 | $0.436561 | $0.426319 | $0.463035 | $0.462399 | $87 | $33,651 |
| Dec-02 2021 | $0.46261 | $0.448092 | $0.468903 | $0.463286 | $12 | $35,659 |
| Dec-01 2021 | $0.463968 | $0.439109 | $0.482671 | $0.457841 | $253 | $35,763 |