Market Cap $3.76T
2.61%
Volume 24h $268.49B
-32.29%
BTC % 55.38%
-0.21%
ETH % 11.4%
2.36%
Coins
33.630
+3
Exchanges
885
Last update
1 minute ago
Morpho (MORPHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.8336 | $1.7514 | $1.8367 | $1.7750 | $35,746,662 | $651,756,064 |
| Nov-07 2025 | $1.7729 | $1.6532 | $1.7985 | $1.6996 | $45,460,242 | $630,174,620 |
| Nov-06 2025 | $1.6988 | $1.6293 | $1.7331 | $1.7043 | $39,001,392 | $603,800,299 |
| Nov-05 2025 | $1.7054 | $1.5520 | $1.7077 | $1.6268 | $46,347,009 | $606,133,005 |
| Nov-04 2025 | $1.6292 | $1.5273 | $1.8777 | $1.8479 | $87,275,988 | $579,063,482 |
| Nov-03 2025 | $1.8492 | $1.8086 | $2.0875 | $2.0749 | $60,736,386 | $657,270,003 |
| Nov-02 2025 | $2.0786 | $1.9842 | $2.0874 | $2.0303 | $29,297,271 | $738,806,278 |
| Nov-01 2025 | $2.0315 | $1.9548 | $2.0540 | $1.9562 | $27,273,006 | $721,619,643 |
| Oct-31 2025 | $1.9579 | $1.9562 | $2.0270 | $1.9633 | $37,756,842 | $695,501,120 |
| Oct-30 2025 | $1.9598 | $1.8874 | $1.9978 | $1.9802 | $48,550,952 | $696,152,997 |
| Oct-29 2025 | $1.9775 | $1.9148 | $2.0124 | $1.9267 | $39,730,590 | $702,447,568 |
| Oct-28 2025 | $1.9268 | $1.9082 | $2.0881 | $2.0506 | $42,777,142 | $684,414,681 |
| Oct-27 2025 | $2.0517 | $2.0281 | $2.1378 | $2.0958 | $36,015,784 | $726,720,196 |
| Oct-26 2025 | $2.0927 | $1.9735 | $2.1084 | $1.9878 | $36,966,730 | $739,418,559 |
| Oct-25 2025 | $1.9913 | $1.9593 | $2.0281 | $2.0281 | $28,892,178 | $703,580,299 |