Market Cap $3.21T
0.31%
Volume 24h $109.05B
BTC % 54.97%
0.12%
ETH % 11.2%
-0.62%
Coins
33.847
+2
Exchanges
885
Last update
2 Minutes ago
Morpho (MORPHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.2172 | $1.1248 | $1.2237 | $1.1349 | $27,180,026 | $456,489,981 |
| Dec-18 2025 | $1.1338 | $1.1093 | $1.1984 | $1.1704 | $30,372,907 | $425,212,382 |
| Dec-17 2025 | $1.1708 | $1.1612 | $1.2205 | $1.1776 | $36,555,918 | $439,084,757 |
| Dec-16 2025 | $1.1788 | $1.0855 | $1.1796 | $1.1382 | $36,811,504 | $442,045,938 |
| Dec-15 2025 | $1.1375 | $1.1018 | $1.2147 | $1.1151 | $64,132,105 | $426,549,415 |
| Dec-14 2025 | $1.1134 | $1.0982 | $1.1556 | $1.1408 | $26,183,785 | $417,520,612 |
| Dec-13 2025 | $1.1412 | $1.1228 | $1.1811 | $1.1777 | $25,414,864 | $427,932,917 |
| Dec-12 2025 | $1.1760 | $1.1631 | $1.2630 | $1.2206 | $23,988,587 | $441,007,064 |
| Dec-11 2025 | $1.2204 | $1.1746 | $1.2352 | $1.2347 | $21,201,805 | $457,627,572 |
| Dec-10 2025 | $1.2373 | $1.2322 | $1.2963 | $1.2880 | $28,730,433 | $463,979,848 |
| Dec-09 2025 | $1.2897 | $1.1938 | $1.3211 | $1.2071 | $28,854,035 | $482,439,656 |
| Dec-08 2025 | $1.2071 | $1.1922 | $1.2335 | $1.1994 | $21,633,506 | $451,553,805 |
| Dec-07 2025 | $1.1991 | $1.1926 | $1.2462 | $1.2439 | $20,261,220 | $448,579,924 |
| Dec-06 2025 | $1.2448 | $1.2368 | $1.2922 | $1.2922 | $19,285,541 | $465,655,247 |
| Dec-05 2025 | $1.2926 | $1.2893 | $1.4289 | $1.4273 | $22,281,777 | $483,525,439 |