Market Cap $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
28 Seconds ago
Morpho (MORPHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.5774 | $1.3811 | $1.6357 | $1.3811 | $49,219,358 | $599,063,767 |
| Feb-19 2026 | $1.3806 | $1.3532 | $1.4738 | $1.4610 | $18,557,447 | $524,327,444 |
| Feb-18 2026 | $1.4606 | $1.4280 | $1.5284 | $1.5041 | $28,662,954 | $554,542,079 |
| Feb-17 2026 | $1.5051 | $1.3540 | $1.5051 | $1.3680 | $28,120,196 | $570,397,061 |
| Feb-16 2026 | $1.3654 | $1.3319 | $1.4462 | $1.3328 | $28,817,984 | $517,439,615 |
| Feb-15 2026 | $1.3311 | $1.2829 | $1.4385 | $1.3986 | $29,311,740 | $504,456,398 |
| Feb-14 2026 | $1.3974 | $1.1850 | $1.3974 | $1.1853 | $49,272,818 | $529,576,112 |
| Feb-13 2026 | $1.1856 | $1.0965 | $1.2223 | $1.1085 | $24,974,719 | $449,317,835 |
| Feb-12 2026 | $1.1075 | $1.0738 | $1.1192 | $1.0803 | $18,699,966 | $419,569,541 |
| Feb-11 2026 | $1.0792 | $1.0722 | $1.1455 | $1.1436 | $19,296,070 | $408,838,494 |
| Feb-10 2026 | $1.1438 | $1.1116 | $1.1645 | $1.1573 | $15,599,910 | $433,338,009 |
| Feb-09 2026 | $1.1564 | $1.1006 | $1.1662 | $1.1572 | $20,843,907 | $438,087,816 |
| Feb-08 2026 | $1.1578 | $1.1505 | $1.1927 | $1.1740 | $15,932,312 | $438,649,566 |
| Feb-07 2026 | $1.1745 | $1.1381 | $1.1974 | $1.1888 | $29,355,516 | $444,942,650 |
| Feb-06 2026 | $1.1886 | $0.980018 | $1.2385 | $1.0255 | $55,625,529 | $450,318,176 |