Market Cap ฿87.88T -0.68%
Volume 24h ฿2.57T
BTC % 49.91% 0.54%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 19 Seconds ago
Morpheus Network MNW

Morpheus Network (MNW) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-29 2024 ฿26.72 ฿26.05 ฿26.87 ฿26.43 ฿6,402,443 ฿1,260,679,541
Jun-28 2024 ฿26.64 ฿26.17 ฿27.53 ฿27.27 ฿6,648,830 ฿1,257,052,383
Jun-27 2024 ฿27.78 ฿26.63 ฿27.84 ฿26.89 ฿6,444,930 ฿1,310,747,386
Jun-26 2024 ฿27.02 ฿26.56 ฿28.08 ฿28.08 ฿8,444,511 ฿1,274,899,134
Jun-25 2024 ฿28.04 ฿25.91 ฿28.05 ฿26.33 ฿9,005,749 ฿1,323,359,337
Jun-24 2024 ฿26.35 ฿25.74 ฿26.46 ฿26.01 ฿8,395,100 ฿1,243,287,536
Jun-23 2024 ฿25.89 ฿25.89 ฿27.05 ฿27.05 ฿7,136,029 ฿1,221,795,559
Jun-22 2024 ฿26.98 ฿26.40 ฿27.74 ฿27.69 ฿7,570,603 ฿1,273,020,239
Jun-21 2024 ฿27.69 ฿27.09 ฿29.15 ฿29.08 ฿10,285,051 ฿1,306,771,873
Jun-20 2024 ฿29.16 ฿28.63 ฿33.84 ฿32.45 ฿12,093,468 ฿1,375,806,799
Jun-19 2024 ฿32.41 ฿30.60 ฿33.42 ฿30.74 ฿13,309,393 ฿1,529,125,742
Jun-18 2024 ฿31.22 ฿26.94 ฿31.22 ฿29.75 ฿19,217,577 ฿1,473,004,255
Jun-17 2024 ฿29.02 ฿27.94 ฿29.42 ฿29.41 ฿10,046,474 ฿1,369,568,604
Jun-16 2024 ฿29.38 ฿28.78 ฿30.36 ฿30.36 ฿11,875,836 ฿1,386,199,531
Jun-15 2024 ฿30.33 ฿27.91 ฿30.33 ฿27.91 ฿10,498,895 ฿1,431,322,226

Historical and market price analysis of Morpheus Network (MNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2193 days, from day 06-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.66787 THB.