Market Cap ₨634.03T -0.4%
Volume 24h ₨34.30T -6.6%
BTC % 49.81% -0.04%
ETH % 16.42% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 32 Seconds ago
Morpheus Network MNW

Morpheus Network (MNW) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-11 2024 ₨175.38 ₨175.38 ₨180.36 ₨179.28 ₨80,897,313 ₨8,274,596,978
Jul-10 2024 ₨179.40 ₨175.45 ₨182.00 ₨178.80 ₨66,442,293 ₨8,464,193,963
Jul-09 2024 ₨177.96 ₨174.05 ₨178.66 ₨174.81 ₨63,571,935 ₨8,396,352,975
Jul-08 2024 ₨174.38 ₨167.25 ₨178.66 ₨169.94 ₨67,606,424 ₨8,227,493,874
Jul-07 2024 ₨171.24 ₨171.24 ₨181.78 ₨177.16 ₨61,423,511 ₨8,079,171,637
Jul-06 2024 ₨177.57 ₨171.85 ₨180.43 ₨180.43 ₨78,760,657 ₨8,377,965,421
Jul-05 2024 ₨179.53 ₨166.46 ₨184.12 ₨177.95 ₨83,603,607 ₨8,470,531,180
Jul-04 2024 ₨180.48 ₨168.05 ₨186.91 ₨186.91 ₨91,541,416 ₨8,515,120,889
Jul-03 2024 ₨186.01 ₨183.54 ₨193.77 ₨193.77 ₨66,807,411 ₨8,776,196,798
Jul-02 2024 ₨194.04 ₨191.82 ₨199.80 ₨191.82 ₨47,022,381 ₨9,154,856,349
Jul-01 2024 ₨192.37 ₨191.73 ₨198.88 ₨196.08 ₨55,501,100 ₨9,076,416,383
Jun-30 2024 ₨197.04 ₨197.04 ₨202.28 ₨199.63 ₨50,621,574 ₨9,296,412,296
Jun-29 2024 ₨202.55 ₨197.49 ₨203.68 ₨200.37 ₨48,533,309 ₨9,556,500,856
Jun-28 2024 ₨201.97 ₨198.42 ₨208.73 ₨206.76 ₨50,401,028 ₨9,529,005,419
Jun-27 2024 ₨210.59 ₨201.88 ₨211.10 ₨203.85 ₨48,855,384 ₨9,936,036,968

Historical and market price analysis of Morpheus Network (MNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2205 days, from day 06-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.95845 PKR.