Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
32 Seconds ago
Morph AI (MORPHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00130948 | $0.00130948 | $0.00133291 | $0.00133291 | - | - |
| Nov-15 2025 | $0.00133291 | $0.00133291 | $0.00141342 | $0.00141342 | - | - |
| Nov-14 2025 | $0.00141342 | $0.00135335 | $0.00144004 | $0.00144004 | - | - |
| Nov-13 2025 | $0.00144004 | $0.00144004 | $0.00154571 | $0.0015327 | - | - |
| Nov-12 2025 | $0.0015327 | $0.0015327 | $0.0015327 | $0.0015327 | - | - |
| Nov-11 2025 | $0.0015327 | $0.0015327 | $0.00159228 | $0.00159228 | - | - |
| Nov-10 2025 | $0.00159228 | $0.00158494 | $0.00159228 | $0.00158494 | - | - |
| Nov-09 2025 | $0.00156191 | $0.00150787 | $0.00156191 | $0.00150787 | - | - |
| Nov-08 2025 | $0.00150787 | $0.0014899 | $0.00150787 | $0.0014899 | $56 | - |
| Nov-07 2025 | $0.0014899 | $0.00147156 | $0.00152242 | $0.00152242 | - | - |
| Nov-06 2025 | $0.00152242 | $0.00152242 | $0.00152242 | $0.00152242 | - | - |
| Nov-05 2025 | $0.00152242 | $0.00140706 | $0.00152242 | $0.00140706 | - | - |
| Nov-04 2025 | $0.00140706 | $0.00140706 | $0.00167187 | $0.00167187 | - | - |
| Nov-03 2025 | $0.00167187 | $0.00167187 | $0.00174911 | $0.00174911 | - | - |
| Nov-02 2025 | $0.00174911 | $0.00173703 | $0.00174963 | $0.00173703 | - | - |