Market Cap $4.13T
0.84%
Volume 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Coins
32.830
+16
Exchanges
885
Last update
2 Minutes ago
Morph AI (MORPHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0046546 | $0.00438265 | $0.0046759 | $0.0046759 | - | - |
| Aug-19 2025 | $0.0046759 | $0.0046152 | $0.0046759 | $0.0046152 | - | - |
| Aug-18 2025 | $0.0046152 | $0.0046152 | $0.00490283 | $0.00490283 | - | - |
| Aug-17 2025 | $0.00490283 | $0.0048308 | $0.00490283 | $0.0048308 | - | - |
| Aug-16 2025 | $0.0048308 | $0.00482846 | $0.00487138 | $0.00482846 | $49 | - |
| Aug-15 2025 | $0.00482846 | $0.00482846 | $0.00509863 | $0.00500555 | - | - |
| Aug-14 2025 | $0.00500555 | $0.00500555 | $0.00535304 | $0.00526311 | - | - |
| Aug-13 2025 | $0.00525964 | $0.00490768 | $0.00528112 | $0.00490768 | $1,788 | - |
| Aug-12 2025 | $0.00490768 | $0.00464644 | $0.00490768 | $0.0047504 | - | - |
| Aug-11 2025 | $0.0047504 | $0.00471779 | $0.00482581 | $0.0047229 | - | - |
| Aug-10 2025 | $0.0047229 | $0.0047229 | $0.00494712 | $0.00493188 | - | - |
| Aug-09 2025 | $0.00493188 | $0.0045425 | $0.00493527 | $0.0046076 | - | - |
| Aug-08 2025 | $0.0046076 | $0.00435742 | $0.00473489 | $0.00435742 | - | - |
| Aug-07 2025 | $0.00435742 | $0.00417532 | $0.00435742 | $0.00419904 | - | - |
| Aug-06 2025 | $0.00417933 | $0.00405767 | $0.00417933 | $0.00414068 | - | - |