Market Cap $3.43T
4.98%
Volume 24h $400.32B
40.5%
BTC % 59.51%
-1.69%
ETH % 8.14%
10.19%
Coins
31.795
+16
Exchanges
885
Last update
1 minute ago
Morph AI (MORPHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.012269 | $0.00970241 | $0.012269 | $0.010255 | $15,296 | - |
| May-07 2025 | $0.010255 | $0.00996078 | $0.011757 | $0.011652 | $11,237 | - |
| May-06 2025 | $0.011652 | $0.011395 | $0.012044 | $0.012044 | $2,981 | - |
| May-05 2025 | $0.012069 | $0.011513 | $0.012252 | $0.012139 | $5,315 | - |
| May-04 2025 | $0.012356 | $0.011669 | $0.012578 | $0.011837 | - | - |
| May-03 2025 | $0.01189 | $0.01189 | $0.012817 | $0.012817 | - | - |
| May-02 2025 | $0.012778 | $0.012758 | $0.014299 | $0.01379 | $15,266 | - |
| May-01 2025 | $0.013887 | $0.013876 | $0.01419 | $0.013982 | - | - |
| Apr-30 2025 | $0.013982 | $0.013388 | $0.014038 | $0.013388 | $6,257 | - |
| Apr-29 2025 | $0.013203 | $0.013203 | $0.015538 | $0.015029 | $8,957 | - |
| Apr-28 2025 | $0.014866 | $0.01446 | $0.015337 | $0.015009 | - | - |
| Apr-27 2025 | $0.015009 | $0.014877 | $0.015287 | $0.01517 | $4,821 | - |
| Apr-26 2025 | $0.015085 | $0.013047 | $0.016175 | $0.016043 | $18,780 | - |
| Apr-25 2025 | $0.016043 | $0.01574 | $0.01778 | $0.016563 | - | - |
| Apr-24 2025 | $0.016801 | $0.016801 | $0.019211 | $0.019056 | $10,824 | - |