Market Cap $3.25T
-0.57%
Volume 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Coins
34.100
+13
Exchanges
885
Last update
3 Minutes ago
Morph AI (MORPHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00101175 | $0.00101175 | $0.00101175 | $0.00101175 | - | - |
| Jan-20 2026 | $0.0010483 | $0.0010483 | $0.00111184 | $0.00111184 | - | - |
| Jan-19 2026 | $0.00111184 | $0.00111093 | $0.00115235 | $0.00115235 | - | - |
| Jan-18 2026 | $0.00115235 | $0.00115181 | $0.00116415 | $0.00116415 | - | - |
| Jan-17 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-16 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-15 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-14 2026 | $0.00117713 | $0.00107621 | $0.00117713 | $0.00107621 | $25 | - |
| Jan-13 2026 | $0.00107621 | $0.00107621 | $0.00107621 | $0.00107621 | - | - |
| Jan-12 2026 | $0.00107457 | $0.00107457 | $0.00108232 | $0.00108232 | $14 | - |
| Jan-11 2026 | $0.00108232 | $0.00107766 | $0.00108232 | $0.00107766 | - | - |
| Jan-10 2026 | $0.00107766 | $0.00107517 | $0.00107979 | $0.00107517 | - | - |
| Jan-09 2026 | $0.00107517 | $0.00107517 | $0.00110436 | $0.00110436 | - | - |
| Jan-08 2026 | $0.00110436 | $0.00110436 | $0.00115691 | $0.00115691 | - | - |
| Jan-07 2026 | $0.00115691 | $0.00115691 | $0.00115691 | $0.00115691 | - | - |