Market Cap $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
Morph AI (MORPHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00100731 | $0.00099854 | $0.00101806 | $0.00101806 | - | - |
| Dec-31 2025 | $0.00101806 | $0.00101769 | $0.00102561 | $0.00102561 | - | - |
| Dec-30 2025 | $0.00102787 | $0.00102787 | $0.00103956 | $0.0010353 | - | - |
| Dec-29 2025 | $0.0010353 | $0.0010353 | $0.00105368 | $0.00104971 | - | - |
| Dec-28 2025 | $0.00104971 | $0.00104356 | $0.00104971 | $0.00104356 | - | - |
| Dec-27 2025 | $0.00104356 | $0.00104356 | $0.00104754 | $0.00104754 | - | - |
| Dec-26 2025 | $0.00104754 | $0.00104368 | $0.00104797 | $0.00104797 | - | - |
| Dec-25 2025 | $0.00104797 | $0.00104797 | $0.00104797 | $0.00104797 | - | - |
| Dec-24 2025 | $0.00104797 | $0.00104797 | $0.00107826 | $0.00107826 | - | - |
| Dec-23 2025 | $0.00107826 | $0.00107826 | $0.00111743 | $0.00111743 | - | - |
| Dec-22 2025 | $0.00111743 | $0.00111025 | $0.00112349 | $0.00111025 | - | - |
| Dec-21 2025 | $0.00111025 | $0.00111025 | $0.00111025 | $0.00111025 | - | - |
| Dec-20 2025 | $0.00111025 | $0.00111025 | $0.00111713 | $0.00111713 | - | - |
| Dec-19 2025 | $0.00111713 | $0.00105182 | $0.00111713 | $0.00105182 | - | - |
| Dec-18 2025 | $0.00105182 | $0.00105182 | $0.00107168 | $0.00107168 | - | - |