Market Cap $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
Morph AI (MORPHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00699505 | $0.00644009 | $0.00717736 | $0.00660993 | $6,858 | - |
| May-30 2025 | $0.0066371 | $0.00613142 | $0.00946773 | $0.00946773 | $27,122 | - |
| May-29 2025 | $0.00934912 | $0.00926992 | $0.010292 | $0.00982535 | $6,994 | - |
| May-28 2025 | $0.00971854 | $0.0095179 | $0.00977278 | $0.00961777 | $2,020 | - |
| May-27 2025 | $0.00961777 | $0.00897217 | $0.00977304 | $0.00907691 | $5,031 | - |
| May-26 2025 | $0.00907691 | $0.00896894 | $0.0091489 | $0.00910406 | $6,650 | - |
| May-25 2025 | $0.00910406 | $0.00867498 | $0.00910406 | $0.0088701 | - | - |
| May-24 2025 | $0.0088701 | $0.0088701 | $0.00993612 | $0.00993612 | $10,129 | - |
| May-23 2025 | $0.01003 | $0.01003 | $0.011115 | $0.010648 | $4,669 | - |
| May-22 2025 | $0.010551 | $0.010534 | $0.011707 | $0.01128 | $8,285 | - |
| May-21 2025 | $0.011263 | $0.00841871 | $0.011263 | $0.00841871 | $16,541 | - |
| May-20 2025 | $0.00839154 | $0.00817283 | $0.011442 | $0.011442 | $50,048 | - |
| May-19 2025 | $0.011391 | $0.011006 | $0.012323 | $0.011447 | $14,685 | - |
| May-18 2025 | $0.010981 | $0.010786 | $0.015423 | $0.01535 | - | - |
| May-17 2025 | $0.0152 | $0.014501 | $0.018682 | $0.018682 | - | - |