Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-28 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-27 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-26 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-25 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-24 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-23 2023 | $0.0000002105 | $0.0000002102 | $0.0000002106 | $0.0000002103 | - | - |
Mar-22 2023 | $0.0000002103 | $0.0000002097 | $0.0000002106 | $0.0000002103 | - | - |
Mar-21 2023 | $0.0000002103 | $0.00000021 | $0.0000002107 | $0.0000002103 | - | - |
Mar-20 2023 | $0.0000002103 | $0.0000002102 | $0.0000002109 | $0.0000002106 | - | - |
Mar-19 2023 | $0.0000002106 | $0.0000002104 | $0.0000002108 | $0.0000002105 | - | - |
Mar-18 2023 | $0.0000002105 | $0.0000002098 | $0.0000002108 | $0.0000002105 | - | - |
Mar-17 2023 | $0.0000002105 | $0.0000002101 | $0.0000002108 | $0.0000002104 | - | - |
Mar-16 2023 | $0.0000002104 | $0.0000002102 | $0.0000002108 | $0.0000002108 | - | - |
Mar-15 2023 | $0.0000002107 | $0.0000002103 | $0.0000002111 | $0.0000002106 | - | - |