Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
16 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
MoonTrump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-06 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-05 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-04 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-03 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-02 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-01 2025 | $0.00001747 | $0.00001743 | $0.00001747 | $0.00001743 | - | - |
| Aug-31 2025 | $0.00001743 | $0.00001713 | $0.00001743 | $0.00001713 | - | - |
| Aug-30 2025 | $0.00001713 | $0.00001713 | $0.00001779 | $0.00001779 | - | - |
| Aug-29 2025 | $0.00001779 | $0.00001779 | $0.00001839 | $0.00001839 | - | - |
| Aug-28 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-27 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-26 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-25 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-24 2025 | $0.00001741 | $0.00001741 | $0.00001809 | $0.00001809 | - | - |