Market Cap $3.95T
1.81%
Volume 24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
MoonTrump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001737 | $0.00001737 | $0.00001739 | $0.00001739 | - | - |
| Jul-11 2025 | $0.00001739 | $0.00001627 | $0.00001789 | $0.00001627 | - | - |
| Jul-10 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jul-09 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jul-08 2025 | $0.00001627 | $0.0000162 | $0.00001639 | $0.00001639 | - | - |
| Jul-07 2025 | $0.00001639 | $0.00001639 | $0.0000166 | $0.0000166 | - | - |
| Jul-06 2025 | $0.0000166 | $0.00001603 | $0.00001679 | $0.00001603 | - | - |
| Jul-05 2025 | $0.00001603 | $0.00001603 | $0.00001748 | $0.00001748 | - | - |
| Jul-04 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jul-03 2025 | $0.00001748 | $0.00001709 | $0.00001748 | $0.00001709 | - | - |
| Jul-02 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-01 2025 | $0.00001709 | $0.00001697 | $0.00001709 | $0.00001697 | - | - |
| Jun-30 2025 | $0.00001697 | $0.00001697 | $0.00001709 | $0.00001709 | - | - |
| Jun-29 2025 | $0.00001709 | $0.00001694 | $0.00001716 | $0.00001716 | - | - |
| Jun-28 2025 | $0.00001716 | $0.00001593 | $0.00001716 | $0.00001593 | - | - |