Market Cap $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
14 Seconds ago
MoonTrump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001471 | $0.00001471 | $0.00001572 | $0.00001572 | - | - |
| Jun-21 2025 | $0.00001588 | $0.00001588 | $0.00001668 | $0.00001637 | $4 | - |
| Jun-20 2025 | $0.00001637 | $0.00001637 | $0.00001733 | $0.00001733 | - | - |
| Jun-19 2025 | $0.00001733 | $0.00001733 | $0.00001881 | $0.00001881 | - | - |
| Jun-18 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jun-17 2025 | $0.00001881 | $0.00001856 | $0.00001928 | $0.00001928 | - | - |
| Jun-16 2025 | $0.00001928 | $0.00001867 | $0.00001928 | $0.00001867 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001799 | $0.00001839 | $0.00001839 | - | - |
| Jun-14 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-13 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-12 2025 | $0.00001839 | $0.00001839 | $0.0000198 | $0.0000198 | - | - |
| Jun-11 2025 | $0.0000198 | $0.00001961 | $0.0000198 | $0.00001961 | - | - |
| Jun-10 2025 | $0.00001961 | $0.00001883 | $0.00001961 | $0.00001883 | - | - |
| Jun-09 2025 | $0.00001883 | $0.00001819 | $0.00001883 | $0.00001856 | - | - |
| Jun-08 2025 | $0.00001856 | $0.00001806 | $0.00001856 | $0.0000184 | - | - |