Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
30 Seconds ago
Moontax (CPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | - |
| Nov-15 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | - |
| Nov-14 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | - |
| Nov-13 2025 | $0.0014417 | $0.0014417 | $0.0015072 | $0.00146179 | - | - |
| Nov-12 2025 | $0.00146179 | $0.00146179 | $0.0015384 | $0.0015384 | - | - |
| Nov-11 2025 | $0.0015384 | $0.0015384 | $0.00154786 | $0.00154786 | - | - |
| Nov-10 2025 | $0.00154786 | $0.00154786 | $0.00154786 | $0.00154786 | - | - |
| Nov-09 2025 | $0.00154786 | $0.00147177 | $0.00154786 | $0.00147177 | - | - |
| Nov-08 2025 | $0.00147177 | $0.00147177 | $0.00147177 | $0.00147177 | - | - |
| Nov-07 2025 | $0.00147177 | $0.00137737 | $0.00147177 | $0.00137737 | - | - |
| Nov-06 2025 | $0.00137737 | $0.00137737 | $0.00140559 | $0.00140559 | $311 | - |
| Nov-05 2025 | $0.00140559 | $0.00140559 | $0.00152993 | $0.00152993 | - | - |
| Nov-04 2025 | $0.00152993 | $0.00152993 | $0.00152993 | $0.00152993 | - | - |
| Nov-03 2025 | $0.00152993 | $0.00152993 | $0.00163421 | $0.00163421 | - | - |
| Nov-02 2025 | $0.00163421 | $0.00163421 | $0.00163421 | $0.00163421 | - | - |