Market Cap $3.92T
1.05%
Volume 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Moontax (CPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00310796 | $0.00310796 | $0.00310796 | $0.00310796 | - | - |
| Jul-11 2025 | $0.00310796 | $0.00310796 | $0.00310796 | $0.00310796 | - | - |
| Jul-10 2025 | $0.00310796 | $0.00280298 | $0.00310796 | $0.00280298 | - | - |
| Jul-09 2025 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Jul-08 2025 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Jul-07 2025 | $0.00280298 | $0.00280298 | $0.00285099 | $0.00285099 | - | - |
| Jul-06 2025 | $0.00285099 | $0.00276846 | $0.00285099 | $0.00276846 | $8 | - |
| Jul-05 2025 | $0.00276846 | $0.00275568 | $0.00278236 | $0.00275568 | - | - |
| Jul-04 2025 | $0.00275568 | $0.00275568 | $0.00287148 | $0.00285352 | - | - |
| Jul-03 2025 | $0.00285352 | $0.00266569 | $0.00285352 | $0.00266569 | - | - |
| Jul-02 2025 | $0.00266569 | $0.00266569 | $0.00273056 | $0.00273056 | - | - |
| Jul-01 2025 | $0.00273056 | $0.00273056 | $0.00280299 | $0.00280299 | - | - |
| Jun-30 2025 | $0.00280299 | $0.00280299 | $0.00280299 | $0.00280299 | - | - |
| Jun-29 2025 | $0.00280299 | $0.00269936 | $0.00280299 | $0.00271711 | $1,495 | - |
| Jun-28 2025 | $0.00271711 | $0.00271711 | $0.00271711 | $0.00271711 | - | - |