Market Cap $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Moontax (CPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-08 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-07 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-06 2025 | $0.00259643 | $0.00259643 | $0.00270427 | $0.00270427 | - | - |
| Sep-05 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-04 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-03 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-02 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-01 2025 | $0.00270427 | $0.00270427 | $0.00275128 | $0.00275128 | - | - |
| Aug-31 2025 | $0.00275128 | $0.00275128 | $0.00275128 | $0.00275128 | - | - |
| Aug-30 2025 | $0.00275128 | $0.00275128 | $0.00275128 | $0.00275128 | - | - |
| Aug-29 2025 | $0.00275128 | $0.00273936 | $0.00290366 | $0.00290366 | - | - |
| Aug-28 2025 | $0.00290366 | $0.00290366 | $0.00318735 | $0.00318735 | - | - |
| Aug-27 2025 | $0.00318735 | $0.00318735 | $0.00329771 | $0.00328436 | - | - |
| Aug-26 2025 | $0.00328436 | $0.0031226 | $0.00328436 | $0.00321015 | - | - |