Market Cap $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Coins
28.321
+19
Exchanges
885
Last update
1 minute ago
MoonSwap (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
| Feb-02 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
| Feb-01 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
| Jan-31 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
| Jan-30 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
| Jan-29 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
| Jan-28 2022 | $0.055317 | $0.055308 | $0.055339 | $0.055318 | - | $1,930,282 |
| Jan-27 2022 | $0.055319 | $0.053924 | $0.058232 | $0.057836 | $7,832 | $1,930,325 |
| Jan-26 2022 | $0.057836 | $0.055627 | $0.062838 | $0.057033 | $26,175 | $2,018,167 |
| Jan-25 2022 | $0.057034 | $0.05411 | $0.058346 | $0.056925 | $23,621 | $1,990,183 |
| Jan-24 2022 | $0.056924 | $0.049311 | $0.058719 | $0.058228 | $21,891 | $1,986,364 |
| Jan-23 2022 | $0.058228 | $0.054112 | $0.058732 | $0.055108 | $24,494 | $2,031,851 |
| Jan-22 2022 | $0.055108 | $0.053914 | $0.064631 | $0.063111 | $26,603 | $1,922,986 |
| Jan-21 2022 | $0.063111 | $0.061308 | $0.079119 | $0.077419 | $32,590 | $2,202,226 |
| Jan-20 2022 | $0.077419 | $0.077418 | $0.085731 | $0.080638 | $32,288 | $2,701,521 |