Market Cap $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Coins
28.228
+21
Exchanges
885
Last update
1 minute ago
Moonstas Revenge (MTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.00245571 | $0.00240522 | $0.00252232 | $0.0024998 | - | - |
| Nov-11 2021 | $0.00249909 | $0.00241625 | $0.00251903 | $0.00243168 | - | - |
| Nov-10 2021 | $0.00242912 | $0.00237581 | $0.0026258 | $0.00252518 | - | - |
| Nov-09 2021 | $0.00252961 | $0.0025142 | $0.00260384 | $0.00259934 | - | - |
| Nov-08 2021 | $0.00259908 | $0.00248614 | $0.00263069 | $0.00258243 | - | - |
| Nov-07 2021 | $0.00258105 | $0.00249682 | $0.00270531 | $0.00252001 | - | - |
| Nov-06 2021 | $0.00251985 | $0.00234824 | $0.00384781 | $0.00384781 | - | - |
| Nov-05 2021 | $0.00384483 | $0.0034871 | $0.00390824 | $0.00353447 | - | - |
| Nov-04 2021 | $0.00354134 | $0.00345044 | $0.00358593 | $0.00357971 | - | - |
| Nov-03 2021 | $0.00357542 | $0.0034081 | $0.0038637 | $0.00385829 | - | - |
| Nov-02 2021 | $0.0038529 | $0.00385205 | $0.00419571 | $0.00419358 | - | - |
| Nov-01 2021 | $0.00419257 | $0.00414662 | $0.00435868 | $0.00419707 | $28,033 | - |
| Oct-31 2021 | $0.00419587 | $0.0039994 | $0.00496603 | $0.00486797 | $22,422 | - |
| Oct-30 2021 | $0.00486769 | $0.00482944 | $0.00616823 | $0.00602288 | $25,383 | - |
| Oct-29 2021 | $0.00602432 | $0.00585377 | $0.00651615 | $0.00625506 | $32,612 | - |