Market Cap MX$40.33T -1.12%
Volume 24h MX$2.25T 7.15%
BTC % 49.95% -0.18%
ETH % 16.38% -0.12%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
Moonstas Revenge MTR

Moonstas Revenge (MTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2021 MX$0.043491 MX$0.042597 MX$0.044671 MX$0.044272 - -
Nov-11 2021 MX$0.04426 MX$0.042792 MX$0.044613 MX$0.043066 - -
Nov-10 2021 MX$0.04302 MX$0.042076 MX$0.046504 MX$0.044722 - -
Nov-09 2021 MX$0.0448 MX$0.044527 MX$0.046115 MX$0.046035 - -
Nov-08 2021 MX$0.04603 MX$0.04403 MX$0.04659 MX$0.045736 - -
Nov-07 2021 MX$0.045711 MX$0.044219 MX$0.047912 MX$0.04463 - -
Nov-06 2021 MX$0.044627 MX$0.041588 MX$0.068146 MX$0.068146 - -
Nov-05 2021 MX$0.068093 MX$0.061758 MX$0.069216 MX$0.062597 - -
Nov-04 2021 MX$0.062718 MX$0.061108 MX$0.063508 MX$0.063398 - -
Nov-03 2021 MX$0.063322 MX$0.060358 MX$0.068427 MX$0.068332 - -
Nov-02 2021 MX$0.068236 MX$0.068221 MX$0.074307 MX$0.07427 - -
Nov-01 2021 MX$0.074252 MX$0.073438 MX$0.077194 MX$0.074332 MX$496,468 -
Oct-31 2021 MX$0.07431 MX$0.070831 MX$0.08795 MX$0.086213 MX$397,110 -
Oct-30 2021 MX$0.086209 MX$0.085531 MX$0.109242 MX$0.106667 MX$449,539 -
Oct-29 2021 MX$0.106693 MX$0.103672 MX$0.115403 MX$0.110779 MX$577,578 -

Historical and market price analysis of Moonstas Revenge (MTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.71043 MXN.