Market Cap HK$18.84T -1.22%
Volume 24h HK$892.28B -18.54%
BTC % 49.85% -0.38%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 59 Seconds ago
Moonstas Revenge MTR

Moonstas Revenge (MTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2021 HK$0.019173 HK$0.018779 HK$0.019693 HK$0.019517 - -
Nov-11 2021 HK$0.019512 HK$0.018865 HK$0.019667 HK$0.018985 - -
Nov-10 2021 HK$0.018965 HK$0.018549 HK$0.020501 HK$0.019715 - -
Nov-09 2021 HK$0.01975 HK$0.01963 HK$0.020329 HK$0.020294 - -
Nov-08 2021 HK$0.020292 HK$0.01941 HK$0.020539 HK$0.020162 - -
Nov-07 2021 HK$0.020151 HK$0.019494 HK$0.021122 HK$0.019675 - -
Nov-06 2021 HK$0.019674 HK$0.018334 HK$0.030042 HK$0.030042 - -
Nov-05 2021 HK$0.030019 HK$0.027226 HK$0.030514 HK$0.027595 - -
Nov-04 2021 HK$0.027649 HK$0.026939 HK$0.027997 HK$0.027949 - -
Nov-03 2021 HK$0.027915 HK$0.026609 HK$0.030166 HK$0.030124 - -
Nov-02 2021 HK$0.030082 HK$0.030075 HK$0.032758 HK$0.032741 - -
Nov-01 2021 HK$0.032734 HK$0.032375 HK$0.034031 HK$0.032769 HK$218,868 -
Oct-31 2021 HK$0.032759 HK$0.031225 HK$0.038772 HK$0.038007 HK$175,066 -
Oct-30 2021 HK$0.038005 HK$0.037706 HK$0.048159 HK$0.047024 HK$198,179 -
Oct-29 2021 HK$0.047035 HK$0.045704 HK$0.050875 HK$0.048837 HK$254,625 -

Historical and market price analysis of Moonstas Revenge (MTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80764 HKD.