Market Cap AR$2,018.76T -0.17%
Volume 24h AR$174.84T 2.61%
BTC % 50.39% -0.47%
ETH % 16.19% -2.47%
Coins 27.986 +15
Exchanges 885
Last update 58 Seconds ago
Moonstas Revenge MTR

Moonstas Revenge (MTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$2.2459 AR$2.1997 AR$2.3068 AR$2.2862 - -
Nov-11 2021 AR$2.2856 AR$2.2098 AR$2.3038 AR$2.2239 - -
Nov-10 2021 AR$2.2216 AR$2.1728 AR$2.4015 AR$2.3094 - -
Nov-09 2021 AR$2.3135 AR$2.2994 AR$2.3814 AR$2.3773 - -
Nov-08 2021 AR$2.3770 AR$2.2737 AR$2.4059 AR$2.3618 - -
Nov-07 2021 AR$2.3605 AR$2.2835 AR$2.4742 AR$2.3047 - -
Nov-06 2021 AR$2.3046 AR$2.1476 AR$3.5191 AR$3.5191 - -
Nov-05 2021 AR$3.5164 AR$3.1892 AR$3.5744 AR$3.2325 - -
Nov-04 2021 AR$3.2388 AR$3.1557 AR$3.2796 AR$3.2739 - -
Nov-03 2021 AR$3.2700 AR$3.1169 AR$3.5336 AR$3.5287 - -
Nov-02 2021 AR$3.5237 AR$3.5230 AR$3.8373 AR$3.8353 - -
Nov-01 2021 AR$3.8344 AR$3.7924 AR$3.9863 AR$3.8385 AR$25,638,025 -
Oct-31 2021 AR$3.8374 AR$3.6577 AR$4.5418 AR$4.4521 AR$20,507,078 -
Oct-30 2021 AR$4.4519 AR$4.4169 AR$5.641 AR$5.508 AR$23,214,540 -
Oct-29 2021 AR$5.509 AR$5.353 AR$5.959 AR$5.720 AR$29,826,615 -

Historical and market price analysis of Moonstas Revenge (MTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.