Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
45 Seconds ago
Moonshield (MSHLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000037523688125 | $0.00000000036013455304 | $0.00000000037677322533 | $0.000000000361125271859999 | - | - |
| Oct-10 2021 | $0.00000000036161504026 | $0.00000000036046165483 | $0.00000000037704406282 | $0.00000000037565906208 | - | - |
| Oct-09 2021 | $0.00000000037555887593 | $0.00000000037238384062 | $0.00000000038007040293 | $0.00000000037389649303 | - | - |
| Oct-08 2021 | $0.00000000037382675945 | $0.00000000037265034966 | $0.00000000039383004255 | $0.00000000039135751352 | - | - |
| Oct-07 2021 | $0.00000000039133047671 | $0.00000000038025292387 | $0.0000000004023553078 | $0.00000000038888443383 | - | - |
| Oct-06 2021 | $0.00000000038864511396 | $0.00000000037159598875 | $0.00000000039576570021 | $0.00000000039556417794 | - | - |
| Oct-05 2021 | $0.00000000039561761277 | $0.00000000037930702673 | $0.00000000039599166935 | $0.000000000380086327849999 | - | - |
| Oct-04 2021 | $0.00000000037998591057 | $0.00000000036838568145 | $0.00000000038405987199 | $0.00000000038392205378 | - | - |
| Oct-03 2021 | $0.0000000003840254685 | $0.00000000037750526301 | $0.00000000038950706998 | $0.00000000038210913641 | - | - |
| Oct-02 2021 | $0.00000000038189665015 | $0.00000000036702184415 | $0.00000000039015181831 | $0.00000000037497253924 | - | - |
| Oct-01 2021 | $0.00000000037486873353 | $0.00000000034139075541 | $0.00000000037656752325 | $0.00000000034428664748 | - | - |
| Sep-30 2021 | $0.00000000034419538903 | $0.00000000032647675727 | $0.00000000034548721943 | $0.00000000032758954193 | - | - |
| Sep-29 2021 | $0.00000000032774454087 | $0.0000000002965268723 | $0.00000000033307456654 | $0.00000000029686332188 | - | - |
| Sep-28 2021 | $0.00000000029713260434 | $0.00000000029530192905 | $0.00000000030699861354 | $0.0000000003007 | - | - |
| Sep-27 2021 | $0.00000000030066 | $0.0000000003004 | $0.0000000003179 | $0.0000000003067 | - | - |