Market Cap $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
MoonsDust (MOOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| May-01 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-30 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-29 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-28 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-27 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-26 2022 | $0.031539 | $0.031321 | $0.031539 | $0.031327 | - | - |
| Apr-25 2022 | $0.031327 | $0.031296 | $0.031586 | $0.031543 | $1,274 | - |
| Apr-24 2022 | $0.031543 | $0.031279 | $0.037054 | $0.037054 | $1,256 | - |
| Apr-23 2022 | $0.037054 | $0.037054 | $0.037054 | $0.037054 | - | - |
| Apr-22 2022 | $0.037054 | $0.036987 | $0.037101 | $0.037068 | - | - |
| Apr-21 2022 | $0.037069 | $0.036838 | $0.037123 | $0.036926 | $3,117 | - |
| Apr-20 2022 | $0.036927 | $0.03542 | $0.037704 | $0.037675 | $3,133 | - |
| Apr-19 2022 | $0.037676 | $0.037036 | $0.037714 | $0.037127 | $1,192 | - |
| Apr-18 2022 | $0.037125 | $0.036991 | $0.040867 | $0.039555 | $6,332 | - |