Market Cap NZ$4.14T -0.86%
Volume 24h NZ$229.87B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
MoonRocketCoin MRC

MoonRocketCoin (MRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2022 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 - -
May-04 2022 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 - -
May-03 2022 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 - -
May-02 2022 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 - -
May-01 2022 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 - -
Apr-30 2022 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 NZ$0.00146039 - -
Apr-29 2022 NZ$0.00146039 NZ$0.00143719 NZ$0.00150306 NZ$0.00143719 - -
Apr-28 2022 NZ$0.00143719 NZ$0.00141013 NZ$0.00144067 NZ$0.00141013 - -
Apr-27 2022 NZ$0.00141013 NZ$0.00141013 NZ$0.00141419 NZ$0.00141419 - -
Apr-26 2022 NZ$0.00141419 NZ$0.00139849 NZ$0.00149389 NZ$0.00147941 NZ$552 -
Apr-25 2022 NZ$0.00147941 NZ$0.00139896 NZ$0.00148999 NZ$0.00148999 NZ$628 -
Apr-24 2022 NZ$0.00148999 NZ$0.00148907 NZ$0.00148999 NZ$0.00148907 - -
Apr-23 2022 NZ$0.00148907 NZ$0.00146268 NZ$0.00151773 NZ$0.00149362 NZ$207 -
Apr-22 2022 NZ$0.00149362 NZ$0.00148771 NZ$0.00156989 NZ$0.00156989 NZ$210 -
Apr-21 2022 NZ$0.00156989 NZ$0.00154067 NZ$0.00156989 NZ$0.00156711 - -

Historical and market price analysis of MoonRocketCoin (MRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.