Market Cap CL$2,327.27T -1.1%
Volume 24h CL$129.35T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
MoonRocketCoin MRC

MoonRocketCoin (MRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2022 CL$0.823577 CL$0.823577 CL$0.823577 CL$0.823577 - -
May-04 2022 CL$0.823577 CL$0.823577 CL$0.823577 CL$0.823577 - -
May-03 2022 CL$0.823577 CL$0.823577 CL$0.823577 CL$0.823577 - -
May-02 2022 CL$0.823577 CL$0.823577 CL$0.823577 CL$0.823577 - -
May-01 2022 CL$0.823577 CL$0.823577 CL$0.823577 CL$0.823577 - -
Apr-30 2022 CL$0.823577 CL$0.823577 CL$0.823577 CL$0.823577 - -
Apr-29 2022 CL$0.823577 CL$0.810497 CL$0.847641 CL$0.810497 - -
Apr-28 2022 CL$0.810497 CL$0.795233 CL$0.812457 CL$0.795233 - -
Apr-27 2022 CL$0.795233 CL$0.795233 CL$0.797526 CL$0.797526 - -
Apr-26 2022 CL$0.797526 CL$0.78867 CL$0.84247 CL$0.834304 CL$311,436 -
Apr-25 2022 CL$0.834304 CL$0.788937 CL$0.84027 CL$0.84027 CL$353,956 -
Apr-24 2022 CL$0.84027 CL$0.839753 CL$0.84027 CL$0.839753 - -
Apr-23 2022 CL$0.839754 CL$0.824872 CL$0.855913 CL$0.842321 CL$116,548 -
Apr-22 2022 CL$0.84232 CL$0.838983 CL$0.88533 CL$0.88533 CL$118,275 -
Apr-21 2022 CL$0.88533 CL$0.868853 CL$0.88533 CL$0.883761 - -

Historical and market price analysis of MoonRocketCoin (MRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.