Market Cap NZ$3.75T 1.21%
Volume 24h NZ$209.89B -18.8%
BTC % 49.83% -0.44%
ETH % 16.43% 0.73%
Coins 28.022 +13
Exchanges 885
Last update 2 Minutes ago
Moonprinter BRRR

Moonprinter (BRRR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2023 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 - -
Aug-06 2023 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 - -
Aug-05 2023 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 - -
Aug-04 2023 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 - -
Aug-03 2023 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 - -
Aug-02 2023 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 NZ$0.000000001079646142071416 - -
Aug-01 2023 NZ$0.000000001079646142071416 NZ$0.000000001075430990721481 NZ$0.000000001097930754933651 NZ$0.000000001094924698060545 - -
Jul-31 2023 NZ$0.000000001094754365301578 NZ$0.000000001094740654575059 NZ$0.000000001204009226259761 NZ$0.000000001204009226259761 NZ$1,136 -
Jul-30 2023 NZ$0.000000001204009226259761 NZ$0.000000001204009226259761 NZ$0.000000001204009226259761 NZ$0.000000001204009226259761 - -
Jul-29 2023 NZ$0.000000001203994281964439 NZ$0.000000001197910798779909 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 NZ$59 -
Jul-28 2023 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 - -
Jul-27 2023 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 - -
Jul-26 2023 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 NZ$0.000000001306972296742096 - -
Jul-25 2023 NZ$0.000000001306972296742096 NZ$0.000000001302575990807711 NZ$0.000000001308929722828012 NZ$0.000000001304549472846773 - -
Jul-24 2023 NZ$0.000000001304107941031933 NZ$0.000000001303353473042674 NZ$0.000000001435602130571128 NZ$0.000000001435602130571128 NZ$1,435 -

Historical and market price analysis of Moonprinter (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64397 NZD.