Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
3 Minutes ago
MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2021 | $0.000000000991635160209999 | $0.00000000091705040815 | $0.000000001021022090809999 | $0.000000000936222948289999 | $116 | - |
| Dec-26 2021 | $0.00000000093734024607 | $0.00000000087219268433 | $0.000000000939032030379999 | $0.00000000088301091246 | $110 | - |
| Dec-25 2021 | $0.00000000088192780853 | $0.00000000086403890502 | $0.00000000092971612695 | $0.00000000091830396863 | $96 | - |
| Dec-24 2021 | $0.00000000092037964198 | $0.00000000091446305536 | $0.000000001028616670039999 | $0.00000000095105762292 | $20 | - |
| Dec-23 2021 | $0.00000000095031721989 | $0.00000000091480390726 | $0.00000000095736261019 | $0.00000000092763546708 | $2 | - |
| Dec-22 2021 | $0.000000000927503590709999 | $0.000000000876145202419999 | $0.000000000944607945979999 | $0.0000000008975988388 | $92 | - |
| Dec-21 2021 | $0.00000000089834492949 | $0.0000000008803649041 | $0.00000000090658751233 | $0.000000000888571847989999 | $181 | - |
| Dec-20 2021 | $0.00000000088805948589 | $0.00000000085997657456 | $0.00000000090618988758 | $0.00000000090094770891 | $126 | - |
| Dec-19 2021 | $0.00000000090126172224 | $0.00000000089704764497 | $0.00000000093546159519 | $0.00000000092323985521 | $2 | - |
| Dec-18 2021 | $0.00000000092313549764 | $0.00000000089468860637 | $0.0000000009282137013 | $0.000000000909010678 | $11,102 | - |
| Dec-17 2021 | $0.000000000908838782329999 | $0.00000000088653961665 | $0.000000001013596461739999 | $0.00000000099577746098 | $10,930 | - |
| Dec-16 2021 | $0.00000000099583251923 | $0.00000000099579506348 | $0.000000001030607891869999 | $0.00000000102165428904 | $5 | - |
| Dec-15 2021 | $0.000000001021336566009999 | $0.00000000095590828494 | $0.000000001030881900809999 | $0.000000000996728862539999 | $20 | - |
| Dec-14 2021 | $0.000000000972267242409999 | $0.000000000967997503729999 | $0.00000000101059168879 | $0.000000000989677873249999 | $84 | - |
| Dec-13 2021 | $0.000000000989982531389999 | $0.000000000978581156379999 | $0.000000001086800223389999 | $0.00000000108214623368 | $667 | - |