Market Cap $3.30T
-0.08%
Volume 24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
Coins
33.806
+9
Exchanges
885
Last update
57 Seconds ago
Mooner (MNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-15 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-14 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-13 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-12 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-11 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-10 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-09 2024 | $0.00141978 | $0.0014196 | $0.00142011 | $0.00141996 | - | - |
| Sep-08 2024 | $0.00141995 | $0.00141967 | $0.00142041 | $0.00142041 | - | - |
| Sep-07 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
| Sep-06 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
| Sep-05 2024 | $0.00142041 | $0.00141965 | $0.00142041 | $0.00141966 | - | - |
| Sep-04 2024 | $0.00141967 | $0.00141964 | $0.00142027 | $0.00141964 | - | - |
| Sep-03 2024 | $0.00141964 | $0.00141964 | $0.00141979 | $0.00141979 | - | - |
| Sep-02 2024 | $0.00141973 | $0.00141908 | $0.00142049 | $0.00141908 | $1 | - |