Market Cap $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
MOONDOGE (moondoge.world) (MOONDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00003063 | $0.00003063 | $0.00003201 | $0.00003201 | - | - |
| Apr-02 2026 | $0.00003206 | $0.00003188 | $0.00003425 | $0.00003425 | - | - |
| Apr-01 2026 | $0.00003425 | $0.00003388 | $0.00003927 | $0.00003388 | - | - |
| Mar-31 2026 | $0.00003272 | $0.00003125 | $0.00003272 | $0.00003142 | - | - |
| Mar-30 2026 | $0.00003142 | $0.00003132 | $0.00003188 | $0.00003138 | - | - |
| Mar-29 2026 | $0.00003138 | $0.00003138 | $0.00003177 | $0.00003174 | - | - |
| Mar-28 2026 | $0.00003174 | $0.00003141 | $0.00003174 | $0.00003141 | - | - |
| Mar-27 2026 | $0.00003141 | $0.00003141 | $0.00003292 | $0.00003292 | - | - |
| Mar-26 2026 | $0.00003292 | $0.00003292 | $0.00003367 | $0.00003367 | $1 | - |
| Mar-25 2026 | $0.00003367 | $0.00003319 | $0.00003373 | $0.00003319 | - | - |
| Mar-24 2026 | $0.00003319 | $0.00003307 | $0.0000334 | $0.0000334 | $10 | - |
| Mar-23 2026 | $0.00003345 | $0.00003299 | $0.00003387 | $0.00003354 | - | - |
| Mar-22 2026 | $0.00003354 | $0.00003333 | $0.00003413 | $0.00003413 | - | - |
| Mar-21 2026 | $0.00003396 | $0.00003396 | $0.00003422 | $0.00003418 | - | - |
| Mar-20 2026 | $0.00003386 | $0.00003386 | $0.00003618 | $0.00003618 | - | - |