Market Cap $2.22T
-0.69%
Volume 24h $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
Coins
28.497
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-05 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-04 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-03 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-02 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-01 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Jan-31 2022 | $0.00000000042024818973 | $0.0000000004195387965 | $0.00000000042024818973 | $0.0000000004195387965 | - | - |
Jan-30 2022 | $0.0000000004195387965 | $0.00000000041422257929 | $0.00000000043344421444 | $0.00000000043125256601 | $23 | - |
Jan-29 2022 | $0.00000000043125256601 | $0.00000000042304223851 | $0.00000000043400565954 | $0.00000000043240347924 | $23 | - |
Jan-28 2022 | $0.00000000043240347924 | $0.00000000043240347924 | $0.00000000043299508864 | $0.00000000043299508864 | - | - |
Jan-27 2022 | $0.00000000043299508864 | $0.00000000040049989235 | $0.000000000437406253369999 | $0.0000000004172623684 | $25 | - |
Jan-26 2022 | $0.0000000004172623684 | $0.000000000408212063399999 | $0.00000000044427072208 | $0.00000000041255001703 | $25 | - |
Jan-25 2022 | $0.00000000041255001703 | $0.00000000041255001703 | $0.00000000041255001703 | $0.00000000041255001703 | - | - |
Jan-24 2022 | $0.00000000041255001703 | $0.00000000037469604679 | $0.00000000042668550773 | $0.00000000042657034004 | $4 | - |
Jan-23 2022 | $0.00000000042657034004 | $0.00000000040477993715 | $0.00000000043004276398 | $0.00000000042348590826 | $4 | - |