Market Cap CN¥16.78T 3.46%
Volume 24h CN¥950.54B -39.19%
BTC % 50.44% 0.83%
ETH % 16.16% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 11 Seconds ago
Moonbitrum MBR

Moonbitrum (MBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00020121 CN¥0.0002012 CN¥0.00020121 CN¥0.0002012 - -
Jun-13 2023 CN¥0.0002012 CN¥0.0002 CN¥0.00020389 CN¥0.00020186 CN¥57 -
Jun-12 2023 CN¥0.00020184 CN¥0.00019996 CN¥0.00020465 CN¥0.00020426 CN¥221 -
Jun-11 2023 CN¥0.00020428 CN¥0.00020334 CN¥0.00026617 CN¥0.00026617 CN¥10,815 -
Jun-10 2023 CN¥0.00026615 CN¥0.00026191 CN¥0.00029723 CN¥0.00029665 CN¥2,702 -
Jun-09 2023 CN¥0.00029664 CN¥0.00029507 CN¥0.00031389 CN¥0.00031389 CN¥3,598 -
Jun-08 2023 CN¥0.00031389 CN¥0.00031389 CN¥0.00031389 CN¥0.00031389 - -
Jun-07 2023 CN¥0.00031389 CN¥0.00030993 CN¥0.00031783 CN¥0.00031624 - -
Jun-06 2023 CN¥0.00031628 CN¥0.00029716 CN¥0.00031793 CN¥0.00031026 CN¥118,638 -
Jun-05 2023 CN¥0.00031027 CN¥0.00029979 CN¥0.00032721 CN¥0.00031162 CN¥241,625 -
Jun-04 2023 CN¥0.0003116 CN¥0.0003116 CN¥0.00033072 CN¥0.00032316 CN¥305,114 -
Jun-03 2023 CN¥0.00032316 CN¥0.00031121 CN¥0.00035435 CN¥0.0003446 CN¥288,278 -
Jun-02 2023 CN¥0.00034459 CN¥0.00033137 CN¥0.00035491 CN¥0.00033624 CN¥263,689 -
Jun-01 2023 CN¥0.00033625 CN¥0.00032804 CN¥0.00034842 CN¥0.00033928 CN¥248,940 -
May-31 2023 CN¥0.00033921 CN¥0.00032877 CN¥0.00035665 CN¥0.00034969 CN¥342,007 -

Historical and market price analysis of Moonbitrum (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.