Market Cap CA$3.11T 0.4%
Volume 24h CA$167.75B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Moonbitrum MBR

Moonbitrum (MBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.00003767 CA$0.00003767 CA$0.00003767 CA$0.00003767 - -
Jun-13 2023 CA$0.00003767 CA$0.00003744 CA$0.00003817 CA$0.00003779 CA$11 -
Jun-12 2023 CA$0.00003778 CA$0.00003743 CA$0.00003831 CA$0.00003824 CA$41 -
Jun-11 2023 CA$0.00003824 CA$0.00003806 CA$0.00004983 CA$0.00004983 CA$2,025 -
Jun-10 2023 CA$0.00004982 CA$0.00004903 CA$0.00005564 CA$0.00005553 CA$506 -
Jun-09 2023 CA$0.00005553 CA$0.00005524 CA$0.00005876 CA$0.00005876 CA$674 -
Jun-08 2023 CA$0.00005876 CA$0.00005876 CA$0.00005876 CA$0.00005876 - -
Jun-07 2023 CA$0.00005876 CA$0.00005802 CA$0.0000595 CA$0.0000592 - -
Jun-06 2023 CA$0.00005921 CA$0.00005563 CA$0.00005952 CA$0.00005808 CA$22,211 -
Jun-05 2023 CA$0.00005808 CA$0.00005612 CA$0.00006126 CA$0.00005834 CA$45,237 -
Jun-04 2023 CA$0.00005833 CA$0.00005833 CA$0.00006191 CA$0.0000605 CA$57,124 -
Jun-03 2023 CA$0.0000605 CA$0.00005826 CA$0.00006634 CA$0.00006451 CA$53,972 -
Jun-02 2023 CA$0.00006451 CA$0.00006203 CA$0.00006644 CA$0.00006295 CA$49,368 -
Jun-01 2023 CA$0.00006295 CA$0.00006141 CA$0.00006523 CA$0.00006352 CA$46,607 -
May-31 2023 CA$0.0000635 CA$0.00006155 CA$0.00006677 CA$0.00006547 CA$64,031 -

Historical and market price analysis of Moonbitrum (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36214 CAD.