Market Cap AU$3.42T 2.67%
Volume 24h AU$197.88B -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 59 Seconds ago
Moonbitrum MBR

Moonbitrum (MBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00004101 AU$0.00004101 AU$0.00004101 AU$0.00004101 - -
Jun-13 2023 AU$0.00004101 AU$0.00004076 AU$0.00004156 AU$0.00004114 AU$12 -
Jun-12 2023 AU$0.00004114 AU$0.00004075 AU$0.00004171 AU$0.00004163 AU$45 -
Jun-11 2023 AU$0.00004163 AU$0.00004144 AU$0.00005425 AU$0.00005425 AU$2,205 -
Jun-10 2023 AU$0.00005425 AU$0.00005338 AU$0.00006058 AU$0.00006046 AU$551 -
Jun-09 2023 AU$0.00006046 AU$0.00006014 AU$0.00006398 AU$0.00006398 AU$733 -
Jun-08 2023 AU$0.00006398 AU$0.00006398 AU$0.00006398 AU$0.00006398 - -
Jun-07 2023 AU$0.00006398 AU$0.00006317 AU$0.00006478 AU$0.00006446 - -
Jun-06 2023 AU$0.00006447 AU$0.00006057 AU$0.0000648 AU$0.00006324 AU$24,183 -
Jun-05 2023 AU$0.00006324 AU$0.0000611 AU$0.00006669 AU$0.00006352 AU$49,252 -
Jun-04 2023 AU$0.00006351 AU$0.00006351 AU$0.00006741 AU$0.00006587 AU$62,193 -
Jun-03 2023 AU$0.00006587 AU$0.00006343 AU$0.00007223 AU$0.00007024 AU$58,762 -
Jun-02 2023 AU$0.00007024 AU$0.00006754 AU$0.00007234 AU$0.00006853 AU$53,749 -
Jun-01 2023 AU$0.00006853 AU$0.00006686 AU$0.00007102 AU$0.00006915 AU$50,743 -
May-31 2023 AU$0.00006914 AU$0.00006701 AU$0.00007269 AU$0.00007128 AU$69,713 -

Historical and market price analysis of Moonbitrum (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48303 AUD.