Market Cap $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
21 Seconds ago
Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-18 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-17 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-16 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-15 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-14 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-13 2023 | $0.00136397 | $0.00136387 | $0.00136407 | $0.00136395 | - | - |
| Jul-12 2023 | $0.00136403 | $0.00136376 | $0.00136441 | $0.00136441 | - | - |
| Jul-11 2023 | $0.00136436 | $0.00136378 | $0.00136466 | $0.00136442 | - | - |
| Jul-10 2023 | $0.00136476 | $0.00136382 | $0.00136476 | $0.00136441 | - | - |
| Jul-09 2023 | $0.00136432 | $0.00136421 | $0.00136482 | $0.00136441 | - | - |
| Jul-08 2023 | $0.00136422 | $0.00136406 | $0.00136453 | $0.0013642 | - | - |
| Jul-07 2023 | $0.00136412 | $0.00136388 | $0.00136459 | $0.00136459 | - | - |
| Jul-06 2023 | $0.00136398 | $0.00136374 | $0.00136461 | $0.00136415 | - | - |
| Jul-05 2023 | $0.00136429 | $0.00136353 | $0.00136433 | $0.00136433 | - | - |