Market Cap CL$2,285.27T -1.38%
Volume 24h CL$84.10T -33.53%
BTC % 49.75% 0.8%
ETH % 16.83% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
MOON INU MOON

MOON INU (MOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.0000006753 CL$0.0000006404 CL$0.0000006884 CL$0.0000006512 CL$356,355 -
Jun-27 2024 CL$0.0000006472 CL$0.0000006146 CL$0.000000653 CL$0.0000006277 CL$1,036,417 -
Jun-26 2024 CL$0.0000006729 CL$0.0000006697 CL$0.0000007328 CL$0.00000073 CL$935,952 -
Jun-25 2024 CL$0.00000073 CL$0.0000007155 CL$0.0000007555 CL$0.0000007155 CL$582,248 -
Jun-24 2024 CL$0.0000007155 CL$0.000000629 CL$0.0000011324 CL$0.0000011324 CL$3,576,520 -
Jun-23 2024 CL$0.0000011244 CL$0.0000008632 CL$0.0000011523 CL$0.0000008887 CL$756,740 -
Jun-22 2024 CL$0.0000008867 CL$0.0000008802 CL$0.0000011187 CL$0.0000011187 CL$3,406,277 -
Jun-21 2024 CL$0.0000009652 CL$0.0000009652 CL$0.0000016221 CL$0.000001258 CL$11,704,594 -
Jun-20 2024 CL$0.0000012583 CL$0.0000010116 CL$0.0000012583 CL$0.000001016 CL$2,248,187 -
Jun-19 2024 CL$0.0000010227 CL$0.0000010227 CL$0.0000013758 CL$0.0000013652 CL$4,564,551 -
Jun-18 2024 CL$0.000001209 CL$0.0000010104 CL$0.000001209 CL$0.000001066 CL$2,765,719 -
Jun-17 2024 CL$0.000001061 CL$0.0000010478 CL$0.0000015027 CL$0.0000014068 CL$31,155,907 -
Jun-16 2024 CL$0.0000008515 CL$0.0000007759 CL$0.0000009527 CL$0.0000009465 CL$1,247,800 -
Jun-15 2024 CL$0.0000009465 CL$0.0000007865 CL$0.0000014745 CL$0.0000014133 CL$8,125,907 -
Jun-14 2024 CL$0.0000014174 CL$0.000001364 CL$0.0000015171 CL$0.000001415 CL$1,274,855 -

Historical and market price analysis of MOON INU (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.