Market Cap Bs.81.33T -0.39%
Volume 24h Bs.3.99T -23.31%
BTC % 50.4% 0.47%
ETH % 16.07% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
MOOI Network MOOI

MOOI Network (MOOI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.1.4230 Bs.1.4230 Bs.1.4230 Bs.1.4230 - -
Nov-19 2023 Bs.1.4230 Bs.1.4230 Bs.1.4230 Bs.1.4230 - -
Nov-18 2023 Bs.1.4230 Bs.1.4230 Bs.1.4230 Bs.1.4230 - -
Nov-17 2023 Bs.1.4230 Bs.1.4230 Bs.1.4230 Bs.1.4230 - -
Nov-16 2023 Bs.1.4230 Bs.1.4230 Bs.1.4230 Bs.1.4230 - -
Nov-15 2023 Bs.1.4230 Bs.1.4230 Bs.1.4230 Bs.1.4230 - -
Nov-14 2023 Bs.1.4230 Bs.1.4230 Bs.1.4230 Bs.1.4230 - -
Nov-13 2023 Bs.1.4230 Bs.1.4230 Bs.1.4942 Bs.1.4517 - -
Nov-12 2023 Bs.1.4531 Bs.1.4048 Bs.1.4531 Bs.1.4048 Bs.2,086,898 -
Nov-11 2023 Bs.1.4047 Bs.1.4047 Bs.1.4105 Bs.1.4059 Bs.3,244,480 -
Nov-10 2023 Bs.1.4054 Bs.1.3948 Bs.1.4128 Bs.1.3961 Bs.3,278,755 -
Nov-09 2023 Bs.1.3956 Bs.1.3956 Bs.1.4187 Bs.1.4081 Bs.2,147,334 -
Nov-08 2023 Bs.1.4104 Bs.1.4019 Bs.1.4104 Bs.1.4026 Bs.2,253,164 -
Nov-07 2023 Bs.1.4032 Bs.1.4024 Bs.1.4068 Bs.1.4053 Bs.2,647,746 -
Nov-06 2023 Bs.1.4030 Bs.1.4010 Bs.1.4058 Bs.1.4029 Bs.2,554,427 -

Historical and market price analysis of MOOI Network (MOOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.