Market Cap $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Coins
28.304
+22
Exchanges
885
Last update
1 minute ago
MOOI Network (MOOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-19 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-18 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-17 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-16 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-15 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-14 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-13 2023 | $0.039024 | $0.039023 | $0.040975 | $0.039811 | - | - |
| Nov-12 2023 | $0.039849 | $0.038525 | $0.039849 | $0.038525 | $57,229 | - |
| Nov-11 2023 | $0.038521 | $0.038521 | $0.03868 | $0.038554 | $88,973 | - |
| Nov-10 2023 | $0.038541 | $0.03825 | $0.038744 | $0.038287 | $89,913 | - |
| Nov-09 2023 | $0.038273 | $0.038273 | $0.038905 | $0.038616 | $58,886 | - |
| Nov-08 2023 | $0.038678 | $0.038444 | $0.038678 | $0.038465 | $61,788 | - |
| Nov-07 2023 | $0.03848 | $0.03846 | $0.038581 | $0.038538 | $72,609 | - |
| Nov-06 2023 | $0.038476 | $0.03842 | $0.038552 | $0.038472 | $70,050 | - |