Market Cap zł9.98T -0.9%
Volume 24h zł559.52B -26.15%
BTC % 50.37% 0.15%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
MOOI Network MOOI

MOOI Network (MOOI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2023 zł0.153286 zł0.153286 zł0.153286 zł0.153286 - -
Nov-19 2023 zł0.153286 zł0.153286 zł0.153286 zł0.153286 - -
Nov-18 2023 zł0.153286 zł0.153286 zł0.153286 zł0.153286 - -
Nov-17 2023 zł0.153286 zł0.153286 zł0.153286 zł0.153286 - -
Nov-16 2023 zł0.153286 zł0.153286 zł0.153286 zł0.153286 - -
Nov-15 2023 zł0.153286 zł0.153286 zł0.153286 zł0.153286 - -
Nov-14 2023 zł0.153286 zł0.153286 zł0.153286 zł0.153286 - -
Nov-13 2023 zł0.153286 zł0.153281 zł0.160949 zł0.156377 - -
Nov-12 2023 zł0.156525 zł0.151326 zł0.156525 zł0.151326 zł224,791 -
Nov-11 2023 zł0.151309 zł0.151309 zł0.151934 zł0.15144 zł349,481 -
Nov-10 2023 zł0.151389 zł0.150246 zł0.152186 zł0.150389 zł353,173 -
Nov-09 2023 zł0.150334 zł0.150334 zł0.152818 zł0.151682 zł231,301 -
Nov-08 2023 zł0.151925 zł0.151006 zł0.151925 zł0.15109 zł242,701 -
Nov-07 2023 zł0.151148 zł0.15107 zł0.151544 zł0.151377 zł285,203 -
Nov-06 2023 zł0.151135 zł0.150915 zł0.15143 zł0.151118 zł275,152 -

Historical and market price analysis of MOOI Network (MOOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92795 PLN.