Market Cap HK$19.77T 0.2%
Volume 24h HK$1.11T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 53 Seconds ago
MOOI Network MOOI

MOOI Network (MOOI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2023 HK$0.304786 HK$0.304786 HK$0.304786 HK$0.304786 - -
Nov-19 2023 HK$0.304786 HK$0.304786 HK$0.304786 HK$0.304786 - -
Nov-18 2023 HK$0.304786 HK$0.304786 HK$0.304786 HK$0.304786 - -
Nov-17 2023 HK$0.304786 HK$0.304786 HK$0.304786 HK$0.304786 - -
Nov-16 2023 HK$0.304786 HK$0.304786 HK$0.304786 HK$0.304786 - -
Nov-15 2023 HK$0.304786 HK$0.304786 HK$0.304786 HK$0.304786 - -
Nov-14 2023 HK$0.304786 HK$0.304786 HK$0.304786 HK$0.304786 - -
Nov-13 2023 HK$0.304786 HK$0.304777 HK$0.320022 HK$0.310933 - -
Nov-12 2023 HK$0.311225 HK$0.300889 HK$0.311225 HK$0.300889 HK$446,963 -
Nov-11 2023 HK$0.300856 HK$0.300856 HK$0.302097 HK$0.301116 HK$694,889 -
Nov-10 2023 HK$0.301015 HK$0.298742 HK$0.302598 HK$0.299026 HK$702,230 -
Nov-09 2023 HK$0.298916 HK$0.298916 HK$0.303855 HK$0.301596 HK$459,907 -
Nov-08 2023 HK$0.30208 HK$0.300253 HK$0.30208 HK$0.300419 HK$482,573 -
Nov-07 2023 HK$0.300535 HK$0.30038 HK$0.301322 HK$0.300989 HK$567,083 -
Nov-06 2023 HK$0.300509 HK$0.300072 HK$0.301096 HK$0.300475 HK$547,096 -

Historical and market price analysis of MOOI Network (MOOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.