Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
27 Seconds ago
Moo deng(moodeng.cfd) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-27 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-26 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-25 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-24 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-23 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-22 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-21 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-20 2024 | $0.01069 | $0.010674 | $0.010691 | $0.010691 | $1,534 | - |
| Oct-19 2024 | $0.010691 | $0.00761045 | $0.010691 | $0.00761176 | $196,645 | - |
| Oct-18 2024 | $0.00762896 | $0.00229841 | $0.00767731 | $0.00229841 | $699,044 | - |
| Oct-17 2024 | $0.00230989 | $0.00085867 | $0.00236242 | $0.00085867 | $863,386 | - |
| Oct-16 2024 | $0.00084462 | $0.00022017 | $0.00084462 | $0.00022017 | $807,308 | - |
| Oct-15 2024 | $0.00021572 | $0.0000141 | $0.00021617 | $0.0000141 | $488,860 | - |
| Oct-14 2024 | $0.0000141 | $0.0000029263 | $0.0000141 | $0.0000029263 | $210,300 | - |