Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
1 minute ago
Monte (MONTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
| Apr-15 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
| Apr-14 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
| Apr-13 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
| Apr-12 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
| Apr-11 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
| Apr-10 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
| Apr-09 2024 | $0.11204 | $0.10998 | $0.11204 | $0.110022 | - | - |
| Apr-08 2024 | $0.109998 | $0.059979 | $0.119007 | $0.101992 | $1,281 | - |
| Apr-07 2024 | $0.127008 | $0.123026 | $0.141049 | $0.123033 | $7,221 | - |
| Apr-06 2024 | $0.123003 | $0.122063 | $0.125061 | $0.12404 | $5,329 | - |
| Apr-05 2024 | $0.124029 | $0.119993 | $0.129069 | $0.129064 | $2,159 | - |
| Apr-04 2024 | $0.129039 | $0.12202 | $0.129039 | $0.122021 | $3,081 | - |
| Apr-03 2024 | $0.125023 | $0.123006 | $0.125076 | $0.123038 | $50 | - |
| Apr-02 2024 | $0.123023 | $0.119038 | $0.124001 | $0.119071 | $2,664 | - |