Market Cap zł9.66T -0.42%
Volume 24h zł282.26B
BTC % 49.92% 0.44%
ETH % 16.85% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 51 Seconds ago
Monstock MON

Monstock (MON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.00072395 zł0.00072395 zł0.00073958 zł0.00073958 zł6 -
Jun-28 2024 zł0.00073958 zł0.00073526 zł0.00074776 zł0.00073526 zł176 -
Jun-27 2024 zł0.00073527 zł0.0007184 zł0.00073527 zł0.00072205 zł777 -
Jun-26 2024 zł0.00073325 zł0.00072749 zł0.00073569 zł0.00073569 zł95 -
Jun-25 2024 zł0.00073259 zł0.0007023 zł0.00073259 zł0.0007023 zł409 -
Jun-24 2024 zł0.0007023 zł0.00068942 zł0.00073415 zł0.00073415 zł821 -
Jun-23 2024 zł0.00073412 zł0.00072588 zł0.00073906 zł0.00072588 zł1,848 -
Jun-22 2024 zł0.00072445 zł0.00071622 zł0.00072445 zł0.00072307 zł40 -
Jun-21 2024 zł0.00072306 zł0.0007172 zł0.00072553 zł0.00072532 zł245 -
Jun-20 2024 zł0.00073611 zł0.00072909 zł0.00075003 zł0.00072909 zł115 -
Jun-19 2024 zł0.00073249 zł0.00072664 zł0.00075651 zł0.0007418 zł808 -
Jun-18 2024 zł0.00070907 zł0.0006959 zł0.00075284 zł0.00075284 zł777 -
Jun-17 2024 zł0.00075284 zł0.00075284 zł0.00081955 zł0.00081955 zł740 -
Jun-16 2024 zł0.00081955 zł0.00081952 zł0.00082172 zł0.00082041 zł49 -
Jun-15 2024 zł0.00082041 zł0.00081422 zł0.00082453 zł0.00081422 zł26 -

Historical and market price analysis of Monstock (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 780 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02421 PLN.